FID,OBJECTID,Data,Ã_rea_ha,biomassfru,biomassinv,utmx,utmy,coagre,codisp,inten6_16,PrdTerDivP,PrdAirDivP,SilentDivP,HuntDivPr,SleepDivPr,IntensityL,VigDV_Pr2
0,1,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494589,8319969,0.250000000000000,0.250000000000000,338.143005399999993,0.121336000000000,0.042454500000000,0.041955100000000,0.006660600000000,0.036803200000000,2.530000000000000,0.000000000000000
1,2,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494607,8319974,0.250000000000000,0.000000000000000,337.164001499999983,0.126556000000000,0.042092900000000,0.046513800000000,0.008811700000000,0.032849600000000,2.530000000000000,0.000000000000000
2,3,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494600,8320007,0.000000000000000,0.375000000000000,309.860992399999986,0.141225000000000,0.045044900000000,0.067960900000000,0.008690000000000,0.023973100000000,2.490000000000000,0.000000000000000
3,4,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494509,8320001,0.000000000000000,0.000000000000000,331.282989499999985,0.110179000000000,0.054868600000000,0.081878600000000,0.000257600000000,0.019281700000000,2.520000000000000,0.000000000000000
4,5,11/29/2011 0:00:00,28,287.740000000000009,761.000000000000000,494323,8320094,0.000000000000000,0.166000000000000,596.583007800000019,0.102710000000000,0.064544600000000,0.044117000000000,0.006424900000000,0.039398700000000,2.780000000000000,0.078781900000000
5,6,11/29/2011 0:00:00,28,287.740000000000009,761.000000000000000,494248,8320286,0.000000000000000,0.400000000000000,660.046997099999999,0.120113000000000,0.107402000000000,0.051977200000000,0.024864000000000,0.041402600000000,2.820000000000000,0.075752200000000
6,7,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494229,8320428,0.000000000000000,0.400000000000000,1431.640014600000086,0.104037000000000,0.066278300000000,0.029147900000000,0.011203600000000,0.034798300000000,3.160000000000000,0.021653400000000
7,8,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494107,8320487,0.000000000000000,0.125000000000000,2187.389892600000167,0.080448700000000,0.040990300000000,0.008713100000000,0.003516500000000,0.028347800000000,3.340000000000000,0.011886300000000
8,9,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494008,8320477,0.000000000000000,0.000000000000000,1926.619995100000096,0.069471000000000,0.045321900000000,0.010768200000000,0.002141900000000,0.021785300000000,3.280000000000000,0.010380900000000
9,10,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,493967,8320584,0.000000000000000,0.166000000000000,1137.449951199999987,0.086379900000000,0.075519500000000,0.020282500000000,0.005440600000000,0.093701300000000,3.060000000000000,0.023737300000000
10,11,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,493958,8320638,0.000000000000000,0.000000000000000,1201.130004899999904,0.086609000000000,0.071069000000000,0.019672700000000,0.006263700000000,0.110226000000000,3.080000000000000,0.029971700000000
11,12,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494008,8320764,0.250000000000000,0.250000000000000,2203.489990200000193,0.073775300000000,0.029185800000000,0.012643800000000,0.009042300000000,0.070194000000000,3.340000000000000,0.029044900000000
12,13,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494004,8320859,0.000000000000000,0.000000000000000,2715.729980499999783,0.056748100000000,0.019647400000000,0.010324600000000,0.009250100000000,0.029689500000000,3.430000000000000,0.021725300000000
13,14,11/29/2011 0:00:00,417,64.480000000000004,369.000000000000000,494041,8320975,0.000000000000000,0.000000000000000,1617.260009800000034,0.086254700000000,0.025833600000000,0.017995200000000,0.014028600000000,0.010437800000000,3.210000000000000,0.040191600000000
14,74,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494313,8321192,0.143000000000000,0.429000000000000,1734.160034199999927,0.072825500000000,0.095281500000000,0.016240300000000,0.001458500000000,0.025033700000000,3.240000000000000,0.141856000000000
15,75,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494308,8321114,0.000000000000000,0.000000000000000,2376.659912099999929,0.099150300000000,0.055557200000000,0.018208600000000,0.001574000000000,0.029889500000000,3.380000000000000,0.080785800000000
16,76,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494389,8320976,0.000000000000000,0.000000000000000,2359.610107399999833,0.163220000000000,0.015703100000000,0.020495700000000,0.001933300000000,0.029430500000000,3.370000000000000,0.086878800000000
17,77,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494399,8320915,0.000000000000000,0.000000000000000,2182.169921900000190,0.140853000000000,0.012756500000000,0.017596200000000,0.004004300000000,0.025141100000000,3.340000000000000,0.084777900000000
18,78,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494425,8320840,0.000000000000000,0.000000000000000,2375.159912099999929,0.071788900000000,0.018532500000000,0.009329700000000,0.007691400000000,0.018315300000000,3.380000000000000,0.047575800000000
19,79,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494524,8320769,0.000000000000000,0.250000000000000,2221.219970699999976,0.037800500000000,0.057130200000000,0.004132900000000,0.017037900000000,0.024682100000000,3.350000000000000,0.055374900000000
20,80,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494549,8320742,0.000000000000000,0.000000000000000,1882.369995100000096,0.044571400000000,0.076648100000000,0.003053200000000,0.023385900000000,0.029249100000000,3.270000000000000,0.087124300000000
21,81,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494594,8320684,0.000000000000000,0.166000000000000,1629.109985399999914,0.057830500000000,0.090255300000000,0.003929300000000,0.031634800000000,0.031733100000000,3.210000000000000,0.142409000000000
22,82,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494622,8320582,0.000000000000000,0.400000000000000,2920.709960900000169,0.043602700000000,0.034296600000000,0.016658400000000,0.016117100000000,0.014702300000000,3.470000000000000,0.097236600000000
23,83,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494629,8320499,0.400000000000000,0.000000000000000,2847.870117200000095,0.062052000000000,0.029273100000000,0.034856700000000,0.012314200000000,0.014325300000000,3.450000000000000,0.093051900000000
24,84,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494681,8320494,0.000000000000000,0.000000000000000,2126.649902300000122,0.070167700000000,0.037855300000000,0.039596500000000,0.014689200000000,0.010899900000000,3.330000000000000,0.075235500000000
25,85,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494664,8320517,0.000000000000000,0.000000000000000,2564.510009799999807,0.058712600000000,0.031681900000000,0.029623600000000,0.014093900000000,0.011026600000000,3.410000000000000,0.080327400000000
26,86,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494680,8320630,0.400000000000000,0.000000000000000,2323.959960900000169,0.053729500000000,0.053903400000000,0.005397800000000,0.022186400000000,0.012140900000000,3.370000000000000,0.074872100000000
27,87,12/6/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494713,8320750,0.166000000000000,0.166000000000000,2582.340087900000071,0.116267000000000,0.071068900000000,0.000179200000000,0.018774300000000,0.008434900000000,3.410000000000000,0.069317100000000
28,88,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494706,8320809,0.000000000000000,0.429000000000000,3565.209960900000169,0.100743000000000,0.055527200000000,0.000741000000000,0.011579100000000,0.005878600000000,3.550000000000000,0.053292800000000
29,89,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494717,8320855,0.000000000000000,0.400000000000000,3871.050048799999786,0.095806100000000,0.049619800000000,0.001256500000000,0.008610700000000,0.004401300000000,3.590000000000000,0.045207300000000
30,90,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494711,8320963,0.000000000000000,0.000000000000000,2228.610107399999833,0.093406800000000,0.063466400000000,0.008834900000000,0.009535500000000,0.008860600000000,3.350000000000000,0.028268800000000
31,91,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494683,8321064,0.000000000000000,0.200000000000000,1234.709960899999942,0.115511000000000,0.060247800000000,0.028014400000000,0.010293100000000,0.015896700000000,3.090000000000000,0.006479300000000
32,92,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494653,8321121,0.000000000000000,0.143000000000000,1143.329956099999890,0.122726000000000,0.045687600000000,0.034953700000000,0.007281300000000,0.012549400000000,3.060000000000000,0.007871800000000
33,93,12/6/2011 0:00:00,417,87.810000000000002,274.000000000000000,494657,8321200,0.000000000000000,0.000000000000000,1080.280029300000024,0.135347000000000,0.034888600000000,0.033111700000000,0.008380600000000,0.004245100000000,3.030000000000000,0.049987100000000
34,121,12/7/2011 0:00:00,417,87.810000000000002,274.000000000000000,493307,8321371,0.000000000000000,0.000000000000000,946.072021500000005,0.063887400000000,0.095663400000000,0.002681300000000,0.005812600000000,0.014208900000000,2.980000000000000,0.005285000000000
35,122,12/7/2011 0:00:00,417,87.810000000000002,274.000000000000000,493239,8321355,0.000000000000000,0.400000000000000,970.208007800000019,0.055628900000000,0.093365300000000,0.004140800000000,0.002765600000000,0.020744800000000,2.990000000000000,0.000000000000000
36,123,12/7/2011 0:00:00,417,87.810000000000002,274.000000000000000,493174,8321486,0.000000000000000,0.000000000000000,741.807006799999954,0.158615000000000,0.102572000000000,0.001568200000000,0.008707200000000,0.018483600000000,2.870000000000000,0.022917000000000
37,149,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494212,8321205,0.200000000000000,0.200000000000000,1444.099975600000107,0.099081900000000,0.127599000000000,0.018483400000000,0.002678100000000,0.017819900000000,3.160000000000000,0.177965000000000
38,150,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494106,8321192,0.500000000000000,0.000000000000000,1002.190002400000026,0.168992000000000,0.126652000000000,0.021865200000000,0.002089300000000,0.006314600000000,3.000000000000000,0.061864800000000
39,155,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493993,8320961,0.000000000000000,0.143000000000000,1644.310058600000048,0.067952400000000,0.026182200000000,0.014735300000000,0.014675600000000,0.011669900000000,3.220000000000000,0.024326300000000
40,156,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493983,8320898,0.250000000000000,0.250000000000000,2400.149902300000122,0.051891600000000,0.021441200000000,0.010283500000000,0.010709500000000,0.019995900000000,3.380000000000000,0.018332200000000
41,157,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494002,8320788,0.000000000000000,0.000000000000000,2318.139892600000167,0.070561200000000,0.028462800000000,0.011768100000000,0.009154100000000,0.057522900000000,3.370000000000000,0.025882900000000
42,158,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494028,8320765,0.000000000000000,0.000000000000000,2200.159912099999929,0.072905800000000,0.027251500000000,0.012770700000000,0.009393400000000,0.071550200000000,3.340000000000000,0.030452300000000
43,163,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494165,8320476,0.143000000000000,0.143000000000000,1982.989990199999966,0.092371800000000,0.045333600000000,0.012261000000000,0.006035400000000,0.028625200000000,3.300000000000000,0.014120100000000
44,164,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494154,8320460,0.000000000000000,0.143000000000000,2018.530029300000024,0.091850000000000,0.044930700000000,0.011092100000000,0.005231000000000,0.024209500000000,3.310000000000000,0.011889800000000
45,165,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494172,8320429,0.000000000000000,0.166000000000000,1671.140014600000086,0.104278000000000,0.053288300000000,0.014224500000000,0.006252700000000,0.021334000000000,3.220000000000000,0.012566300000000
46,166,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494220,8320402,0.500000000000000,0.500000000000000,1290.140014600000086,0.112529000000000,0.072113400000000,0.028006100000000,0.011406400000000,0.031782000000000,3.110000000000000,0.023253300000000
47,169,12/8/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494356,8320273,0.000000000000000,0.429000000000000,1678.079956099999890,0.046270100000000,0.054339200000000,0.052871000000000,0.014002800000000,0.023553300000000,3.220000000000000,0.064359200000000
48,170,12/8/2011 0:00:00,28,761.669999999999959,1407.000000000000000,494347,8320285,0.000000000000000,0.200000000000000,1661.920043900000110,0.047324700000000,0.056592700000000,0.055780900000000,0.014635500000000,0.025579500000000,3.220000000000000,0.063781500000000
49,172,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494238,8320436,0.000000000000000,0.400000000000000,1496.040039100000058,0.101540000000000,0.062815600000000,0.027851100000000,0.010744500000000,0.035254200000000,3.170000000000000,0.020721400000000
50,173,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494213,8320436,0.166000000000000,0.166000000000000,1655.579956099999890,0.099792800000000,0.056103900000000,0.019989300000000,0.008441700000000,0.028393100000000,3.220000000000000,0.016308500000000
51,174,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494136,8320477,0.000000000000000,0.125000000000000,2087.389892600000167,0.088894600000000,0.043287100000000,0.009958400000000,0.004773200000000,0.026494600000000,3.320000000000000,0.012455700000000
52,175,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,494089,8320521,0.400000000000000,0.000000000000000,2049.570068399999855,0.078866200000000,0.042790900000000,0.009687600000000,0.004060100000000,0.040199600000000,3.310000000000000,0.015125100000000
53,176,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493938,8320444,0.000000000000000,0.000000000000000,1314.069946300000083,0.061808000000000,0.063448300000000,0.016859300000000,0.000896400000000,0.014236400000000,3.120000000000000,0.005327000000000
54,177,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493891,8320412,0.000000000000000,0.400000000000000,874.893005399999993,0.046664000000000,0.087782500000000,0.031011300000000,0.000022400000000,0.015576500000000,2.940000000000000,0.001143000000000
55,178,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493819,8320473,0.000000000000000,0.166000000000000,673.356994600000007,0.023115900000000,0.122591000000000,0.028277000000000,0.000000000000000,0.043395700000000,2.830000000000000,0.002970200000000
56,179,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493739,8320506,0.166000000000000,0.000000000000000,652.353027300000008,0.043550700000000,0.098007300000000,0.016693500000000,0.000000000000000,0.055882700000000,2.810000000000000,0.018394900000000
57,180,12/8/2011 0:00:00,417,87.810000000000002,274.000000000000000,493695,8320543,0.000000000000000,0.000000000000000,736.466003399999977,0.051924100000000,0.074925400000000,0.003301700000000,0.000000000000000,0.048133800000000,2.870000000000000,0.035303700000000
58,181,12/13/2011 0:00:00,417,87.810000000000002,274.000000000000000,494708,8319853,0.000000000000000,0.000000000000000,858.343017600000053,0.085443600000000,0.008519600000000,0.000000000000000,0.014904600000000,0.025104800000000,2.930000000000000,0.034951000000000
59,182,12/13/2011 0:00:00,417,87.810000000000002,274.000000000000000,494719,8319925,0.000000000000000,0.250000000000000,671.728027300000008,0.104714000000000,0.015948700000000,0.001165700000000,0.020580600000000,0.021606700000000,2.830000000000000,0.016375700000000
60,183,12/13/2011 0:00:00,417,87.810000000000002,274.000000000000000,494678,8319840,0.000000000000000,0.143000000000000,947.572021500000005,0.074947600000000,0.008350200000000,0.000000000000000,0.011849200000000,0.024909300000000,2.980000000000000,0.021106600000000
61,184,12/13/2011 0:00:00,417,87.810000000000002,274.000000000000000,494628,8319823,0.000000000000000,0.332000000000000,848.898010300000010,0.063932400000000,0.007218600000000,0.000000000000000,0.009719500000000,0.030062900000000,2.930000000000000,0.016492000000000
62,188,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494809,8319871,0.400000000000000,0.200000000000000,380.251007099999981,0.181387000000000,0.009256600000000,0.000000000000000,0.042499200000000,0.022086500000000,2.580000000000000,0.131492000000000
63,189,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494850,8319886,0.000000000000000,0.999000000000000,326.187011700000028,0.186879000000000,0.005151700000000,0.000000000000000,0.048407000000000,0.016970900000000,2.510000000000000,0.141023000000000
64,190,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494940,8319851,0.000000000000000,0.222000000000000,192.050003099999998,0.188554000000000,0.000000000000000,0.000000000000000,0.044958200000000,0.017079700000000,2.280000000000000,0.145796000000000
65,191,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495036,8319846,0.250000000000000,0.000000000000000,139.927993799999996,0.201417000000000,0.000000000000000,0.000000000000000,0.020494500000000,0.020049100000000,2.150000000000000,0.014293100000000
66,192,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495026,8319759,0.250000000000000,0.000000000000000,177.679992700000014,0.049457200000000,0.000000000000000,0.000000000000000,0.004745400000000,0.000000000000000,2.250000000000000,0.022512300000000
67,193,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494979,8319747,0.400000000000000,0.400000000000000,186.740005499999995,0.053608200000000,0.000000000000000,0.000000000000000,0.009566900000000,0.000000000000000,2.270000000000000,0.074970600000000
68,194,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494916,8319745,0.000000000000000,0.750000000000000,191.789993299999992,0.073062600000000,0.000000000000000,0.000266500000000,0.028441800000000,0.000000000000000,2.280000000000000,0.218990000000000
69,195,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494846,8319754,0.429000000000000,0.429000000000000,230.277999899999998,0.105409000000000,0.000000000000000,0.001935600000000,0.042145900000000,0.010050100000000,2.360000000000000,0.295295000000000
70,196,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494798,8319770,0.000000000000000,0.333000000000000,271.687011700000028,0.137119000000000,0.001042800000000,0.001923400000000,0.044552500000000,0.032973000000000,2.430000000000000,0.283414000000000
71,197,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494734,8319652,0.000000000000000,0.664000000000000,149.380004899999989,0.003058700000000,0.000000000000000,0.058175700000000,0.078943100000000,0.037367100000000,2.170000000000000,0.301244000000000
72,201,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494524,8319509,0.000000000000000,0.664000000000000,106.986000099999998,0.026552100000000,0.000000000000000,0.052341900000000,0.083409600000000,0.000000000000000,2.030000000000000,0.000000000000000
73,202,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494487,8319562,0.000000000000000,0.000000000000000,116.337997400000006,0.003074800000000,0.000000000000000,0.017855800000000,0.059509500000000,0.000000000000000,2.070000000000000,0.000000000000000
74,203,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494492,8319593,0.000000000000000,0.000000000000000,119.658996599999995,0.000000000000000,0.000000000000000,0.015732900000000,0.061790300000000,0.001100600000000,2.080000000000000,0.008357100000000
75,204,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494541,8319730,0.000000000000000,0.500000000000000,145.942993199999989,0.074026700000000,0.000048700000000,0.000152900000000,0.041767400000000,0.100129000000000,2.160000000000000,0.047963900000000
76,205,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494668,8319694,0.000000000000000,0.000000000000000,187.748992899999990,0.061812700000000,0.000000000000000,0.025327800000000,0.064768500000000,0.075969100000000,2.270000000000000,0.218377000000000
77,209,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494841,8319771,0.000000000000000,0.125000000000000,243.619995100000011,0.133157000000000,0.000000000000000,0.000977600000000,0.044624600000000,0.016479100000000,2.390000000000000,0.291438000000000
78,210,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494856,8319809,0.000000000000000,0.000000000000000,248.716003400000005,0.189879000000000,0.000472800000000,0.000000000000000,0.049250600000000,0.013644700000000,2.400000000000000,0.261343000000000
79,211,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494731,8319867,0.000000000000000,0.250000000000000,747.781982399999947,0.101746000000000,0.010572400000000,0.000000000000000,0.019349600000000,0.023546600000000,2.870000000000000,0.038781300000000
80,212,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494721,8319872,0.000000000000000,0.000000000000000,811.328002900000001,0.094458700000000,0.010425900000000,0.000000000000000,0.016985100000000,0.023461100000000,2.910000000000000,0.029581100000000
81,213,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494701,8319949,0.000000000000000,0.664000000000000,560.237976099999969,0.115779000000000,0.021122100000000,0.005529600000000,0.022423200000000,0.022314300000000,2.750000000000000,0.010709700000000
82,214,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494777,8320024,0.000000000000000,0.250000000000000,356.497009300000002,0.148895000000000,0.033851900000000,0.006707900000000,0.044374000000000,0.010876400000000,2.550000000000000,0.039271000000000
83,215,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494856,8320058,0.000000000000000,0.858000000000000,361.946991000000025,0.096334000000000,0.025289200000000,0.001281500000000,0.045858000000000,0.022165800000000,2.560000000000000,0.044205400000000
84,216,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494899,8319998,0.000000000000000,0.498000000000000,337.450012200000003,0.081874500000000,0.008104100000000,0.000000000000000,0.048765100000000,0.032115800000000,2.530000000000000,0.053341200000000
85,217,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495018,8320034,0.498000000000000,0.000000000000000,174.421005199999996,0.120129000000000,0.000898400000000,0.000000000000000,0.044423800000000,0.068708500000000,2.240000000000000,0.011466500000000
86,219,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495175,8319954,0.000000000000000,0.143000000000000,200.093002299999995,0.256879000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.007181500000000,2.300000000000000,0.000000000000000
87,221,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495293,8319960,0.000000000000000,0.143000000000000,165.274993899999998,0.131645000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.220000000000000,0.000000000000000
88,223,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495241,8319926,0.125000000000000,0.125000000000000,219.169006300000007,0.149830000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.340000000000000,0.000000000000000
89,225,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,495071,8319958,0.166000000000000,0.332000000000000,134.255996699999997,0.362278000000000,0.000000000000000,0.000000000000000,0.023119600000000,0.056220600000000,2.130000000000000,0.000000000000000
90,226,12/14/2011 0:00:00,417,87.810000000000002,274.000000000000000,494975,8320036,0.000000000000000,0.000000000000000,231.576004000000012,0.057619100000000,0.007256500000000,0.000000000000000,0.052351400000000,0.055122100000000,2.360000000000000,0.038864100000000
91,227,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494856,8319982,0.800000000000000,0.000000000000000,421.575988800000005,0.103076000000000,0.010898400000000,0.000000000000000,0.041869700000000,0.017305900000000,2.620000000000000,0.056929300000000
92,228,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494833,8319938,0.143000000000000,0.143000000000000,430.872009300000002,0.127376000000000,0.008511600000000,0.000000000000000,0.040285200000000,0.015374400000000,2.630000000000000,0.071947000000000
93,229,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494771,8319958,0.000000000000000,0.750000000000000,527.531982399999947,0.119046000000000,0.016588100000000,0.000110400000000,0.031305800000000,0.015812200000000,2.720000000000000,0.036016800000000
94,230,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494737,8319917,0.200000000000000,0.000000000000000,691.674987800000054,0.104782000000000,0.013989500000000,0.000104000000000,0.021255700000000,0.021062800000000,2.840000000000000,0.024578000000000
95,231,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494698,8319830,0.000000000000000,0.286000000000000,889.307983400000012,0.078058400000000,0.007599400000000,0.000000000000000,0.013440800000000,0.025850200000000,2.950000000000000,0.034858600000000
96,232,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494677,8319804,0.000000000000000,0.498000000000000,841.955017099999964,0.070719800000000,0.006066400000000,0.000000000000000,0.013241800000000,0.028357100000000,2.930000000000000,0.041569900000000
97,243,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494973,8319556,0.000000000000000,0.750000000000000,44.106498700000003,0.000000000000000,0.000000000000000,0.079134200000000,0.000658600000000,0.000000000000000,1.640000000000000,0.000000000000000
98,244,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494853,8319469,0.000000000000000,0.286000000000000,113.196998600000001,0.000000000000000,0.000000000000000,0.118314000000000,0.014902300000000,0.000000000000000,2.050000000000000,0.000000000000000
99,245,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494837,8319456,0.250000000000000,0.250000000000000,122.664001499999998,0.000000000000000,0.000000000000000,0.114765000000000,0.016616000000000,0.000000000000000,2.090000000000000,0.000000000000000
100,246,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494881,8319383,0.166000000000000,0.166000000000000,103.371002200000007,0.000000000000000,0.000000000000000,0.096064000000000,0.001949700000000,0.000000000000000,2.010000000000000,0.000000000000000
101,247,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494818,8319326,0.000000000000000,0.333000000000000,82.288597100000004,0.002063600000000,0.000000000000000,0.116767000000000,0.009887300000000,0.000000000000000,1.920000000000000,0.000000000000000
102,248,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494733,8319326,0.000000000000000,0.000000000000000,122.353996300000006,0.053585700000000,0.000000000000000,0.089006000000000,0.024604900000000,0.000000000000000,2.090000000000000,0.000000000000000
103,249,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494646,8319342,0.400000000000000,0.200000000000000,141.197998000000013,0.064357600000000,0.000000000000000,0.073283900000000,0.042973000000000,0.000000000000000,2.150000000000000,0.000000000000000
104,251,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,494662,8319299,0.000000000000000,0.332000000000000,157.207992600000011,0.095248600000000,0.000000000000000,0.049716500000000,0.021569600000000,0.000000000000000,2.200000000000000,0.000000000000000
105,264,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,493746,8319402,0.000000000000000,0.143000000000000,159.483001699999988,0.069980700000000,0.081235100000000,0.000000000000000,0.058594500000000,0.081664100000000,2.200000000000000,0.000000000000000
106,265,12/15/2011 0:00:00,417,87.810000000000002,274.000000000000000,493688,8319406,0.000000000000000,0.000000000000000,152.483993499999997,0.032126800000000,0.078591100000000,0.000000000000000,0.055568700000000,0.089636900000000,2.180000000000000,0.000000000000000
107,287,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494506,8320990,0.000000000000000,0.125000000000000,1679.189941399999952,0.148711000000000,0.037843200000000,0.024744700000000,0.003866600000000,0.030871600000000,3.230000000000000,0.033349500000000
108,288,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494508,8320891,0.000000000000000,0.166000000000000,2097.679931600000145,0.082614900000000,0.045769000000000,0.012200500000000,0.009345900000000,0.025494200000000,3.320000000000000,0.026219400000000
109,289,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494502,8320810,0.166000000000000,0.166000000000000,2476.929931600000145,0.039906200000000,0.040310500000000,0.005972600000000,0.011949000000000,0.020633400000000,3.390000000000000,0.030683100000000
110,290,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494498,8320719,0.000000000000000,0.400000000000000,1647.469970699999976,0.051091300000000,0.059581800000000,0.004589300000000,0.023572300000000,0.034387200000000,3.220000000000000,0.105617000000000
111,291,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494449,8320656,0.000000000000000,0.375000000000000,1122.900024399999893,0.089373600000000,0.052459400000000,0.023017600000000,0.027367200000000,0.055386100000000,3.050000000000000,0.162080000000000
112,292,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494442,8320621,0.000000000000000,0.332000000000000,1113.209960899999942,0.089638600000000,0.051216500000000,0.035618300000000,0.026733100000000,0.060892100000000,3.050000000000000,0.172474000000000
113,293,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494394,8320561,0.500000000000000,0.000000000000000,1115.729980500000011,0.087091800000000,0.047754500000000,0.060573900000000,0.019303600000000,0.071499300000000,3.050000000000000,0.100383000000000
114,294,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494322,8320532,0.000000000000000,0.166000000000000,1130.930053699999917,0.100186000000000,0.060162000000000,0.052729900000000,0.016569000000000,0.068811200000000,3.050000000000000,0.037137700000000
115,295,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494200,8320451,0.000000000000000,0.000000000000000,1797.290039100000058,0.096524800000000,0.050861200000000,0.016605300000000,0.007359900000000,0.026835300000000,3.250000000000000,0.015022600000000
116,296,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,494104,8320469,0.250000000000000,0.125000000000000,2126.649902300000122,0.084823000000000,0.042037300000000,0.008764500000000,0.003077000000000,0.020635800000000,3.330000000000000,0.010344900000000
117,297,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493980,8320470,0.200000000000000,0.200000000000000,1689.410034199999927,0.068434500000000,0.051119000000000,0.012457000000000,0.001763600000000,0.018198000000000,3.230000000000000,0.008878800000000
118,298,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493934,8320437,0.000000000000000,0.143000000000000,1215.160034199999927,0.056734300000000,0.069009700000000,0.018499600000000,0.000748200000000,0.014863700000000,3.080000000000000,0.004937600000000
119,299,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493828,8320425,0.166000000000000,0.166000000000000,649.758972200000017,0.025758100000000,0.112946000000000,0.045436900000000,0.000000000000000,0.033745800000000,2.810000000000000,0.000000000000000
120,300,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493740,8320414,0.000000000000000,0.000000000000000,552.484985400000028,0.049048500000000,0.104778000000000,0.062961900000000,0.000000000000000,0.056663800000000,2.740000000000000,0.010860000000000
121,301,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493641,8320371,0.000000000000000,0.332000000000000,920.536010700000020,0.087429900000000,0.045939200000000,0.038003200000000,0.000000000000000,0.031243800000000,2.960000000000000,0.029330800000000
122,302,12/20/2011 0:00:00,417,87.810000000000002,274.000000000000000,493622,8320376,0.000000000000000,0.000000000000000,979.966980000000035,0.086815200000000,0.041688200000000,0.033605000000000,0.000000000000000,0.028968600000000,2.990000000000000,0.029592800000000
123,303,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493339,8320623,0.000000000000000,0.286000000000000,480.713012699999979,0.006543500000000,0.044841000000000,0.123972000000000,0.006186300000000,0.063805800000000,2.680000000000000,0.079049300000000
124,304,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493271,8320692,0.000000000000000,0.250000000000000,660.591980000000035,0.018119300000000,0.043521300000000,0.108122000000000,0.004927100000000,0.047107300000000,2.820000000000000,0.086286300000000
125,305,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493346,8320836,0.000000000000000,0.000000000000000,1301.099975600000107,0.017156600000000,0.009648000000000,0.056708000000000,0.006221500000000,0.061582600000000,3.110000000000000,0.090692700000000
126,306,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493417,8320914,0.111000000000000,0.444000000000000,1284.030029300000024,0.020269900000000,0.007458800000000,0.034532200000000,0.007682300000000,0.067873100000000,3.110000000000000,0.048285400000000
127,307,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493464,8321029,0.000000000000000,0.000000000000000,1513.689941399999952,0.030974300000000,0.015923000000000,0.002973400000000,0.008128600000000,0.031478300000000,3.180000000000000,0.010570200000000
128,308,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493572,8321096,0.000000000000000,0.332000000000000,2336.800048799999786,0.026456900000000,0.034056500000000,0.000388100000000,0.008001700000000,0.006441400000000,3.370000000000000,0.076172700000000
129,309,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493650,8321136,0.166000000000000,0.498000000000000,2666.189941399999952,0.033373200000000,0.033172900000000,0.000585300000000,0.007359000000000,0.003005600000000,3.430000000000000,0.101268000000000
130,310,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493717,8321150,0.664000000000000,0.000000000000000,1614.199951199999987,0.051790000000000,0.045828200000000,0.001271900000000,0.010995700000000,0.003161800000000,3.210000000000000,0.151158000000000
131,312,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493936,8321180,0.000000000000000,0.286000000000000,1111.729980500000011,0.130415000000000,0.048862600000000,0.006018800000000,0.001943300000000,0.000230200000000,3.050000000000000,0.023386900000000
132,319,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494339,8320783,0.000000000000000,0.200000000000000,1942.890014600000086,0.080187900000000,0.013698300000000,0.008074500000000,0.007893900000000,0.017309300000000,3.290000000000000,0.064851900000000
133,320,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494444,8320741,0.250000000000000,0.000000000000000,1854.550048800000013,0.056269700000000,0.035086200000000,0.004600900000000,0.015579900000000,0.027053700000000,3.270000000000000,0.071176500000000
134,321,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494504,8320793,0.429000000000000,0.000000000000000,2442.560058600000048,0.037011600000000,0.046800300000000,0.005171400000000,0.013483400000000,0.021604300000000,3.390000000000000,0.037256000000000
135,322,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494558,8320795,0.000000000000000,0.000000000000000,2387.959960900000169,0.048454700000000,0.068828100000000,0.004535400000000,0.016143600000000,0.022232300000000,3.380000000000000,0.044389400000000
136,323,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494573,8320829,0.000000000000000,0.498000000000000,2647.280029300000024,0.060278000000000,0.065585800000000,0.005497300000000,0.012792900000000,0.019278100000000,3.420000000000000,0.035130400000000
137,324,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494651,8320849,0.000000000000000,0.143000000000000,3548.959960900000169,0.081797000000000,0.058551000000000,0.002861900000000,0.009993100000000,0.010026100000000,3.550000000000000,0.043111300000000
138,325,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494694,8320924,0.000000000000000,0.166000000000000,3053.800048799999786,0.087484800000000,0.056325800000000,0.005265900000000,0.008266700000000,0.007718500000000,3.480000000000000,0.034383300000000
139,326,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494720,8320976,0.000000000000000,0.166000000000000,1932.619995100000096,0.097096200000000,0.066311900000000,0.009944100000000,0.010568500000000,0.008787800000000,3.290000000000000,0.025871600000000
140,339,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,494008,8320548,0.000000000000000,0.166000000000000,1586.670043900000110,0.076043200000000,0.054613700000000,0.014199100000000,0.004177100000000,0.056553100000000,3.200000000000000,0.017016700000000
141,340,12/21/2011 0:00:00,417,87.810000000000002,274.000000000000000,493986,8320648,0.000000000000000,0.400000000000000,1358.119995100000096,0.085062200000000,0.059410200000000,0.018735100000000,0.007244700000000,0.112696000000000,3.130000000000000,0.032397700000000
142,355,1/4/2012 0:00:00,267,102.480000000000004,299.000000000000000,493392,8321999,0.111000000000000,0.000000000000000,977.583984399999963,0.116892000000000,0.005068600000000,0.000000000000000,0.007297200000000,0.062857600000000,2.990000000000000,0.130935000000000
143,370,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493664,8321193,0.200000000000000,0.200000000000000,2228.060058600000048,0.064244500000000,0.038026300000000,0.000198600000000,0.005839300000000,0.001459900000000,3.350000000000000,0.141827000000000
144,371,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493630,8321169,0.000000000000000,0.400000000000000,2657.459960900000169,0.043215600000000,0.034421400000000,0.000202900000000,0.005877500000000,0.002455500000000,3.420000000000000,0.117782000000000
145,372,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493657,8321054,0.000000000000000,0.400000000000000,2307.020019500000217,0.026286200000000,0.033818100000000,0.001701900000000,0.011904300000000,0.006761300000000,3.360000000000000,0.050281200000000
146,373,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493634,8320937,0.000000000000000,0.200000000000000,1390.510009800000034,0.069713400000000,0.040194500000000,0.005538900000000,0.019391100000000,0.021677500000000,3.140000000000000,0.014383200000000
147,374,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493621,8320870,0.166000000000000,0.498000000000000,1180.040039100000058,0.079326800000000,0.037542700000000,0.015339700000000,0.017756800000000,0.027898400000000,3.070000000000000,0.019490900000000
148,375,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493557,8320834,0.000000000000000,0.332000000000000,1115.959960899999942,0.055704800000000,0.025895000000000,0.033668200000000,0.012566100000000,0.038888600000000,3.050000000000000,0.030467100000000
149,376,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493489,8320789,0.000000000000000,0.111000000000000,1393.089965800000073,0.025985000000000,0.012283100000000,0.045640900000000,0.006770500000000,0.042692900000000,3.140000000000000,0.056708500000000
150,377,1/4/2012 0:00:00,417,102.480000000000004,299.000000000000000,493466,8320789,0.000000000000000,0.000000000000000,1389.069946300000083,0.023643700000000,0.011880600000000,0.047826400000000,0.006818300000000,0.044979000000000,3.140000000000000,0.062631800000000
151,378,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493329,8320766,0.500000000000000,0.000000000000000,870.301025399999958,0.025061000000000,0.023933900000000,0.095832300000000,0.008083100000000,0.068237000000000,2.940000000000000,0.130989000000000
152,379,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493181,8320652,0.000000000000000,0.000000000000000,921.336975100000018,0.038935600000000,0.031411300000000,0.047328400000000,0.000066600000000,0.031487200000000,2.960000000000000,0.010853800000000
153,380,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493078,8320604,0.000000000000000,0.332000000000000,955.270019499999989,0.069299000000000,0.027669400000000,0.029930300000000,0.000000000000000,0.051497900000000,2.980000000000000,0.000000000000000
154,381,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493103,8320480,0.000000000000000,1.000000000000000,654.825988800000005,0.131826000000000,0.005260900000000,0.033907500000000,0.001847000000000,0.061534000000000,2.820000000000000,0.000000000000000
155,382,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493182,8320418,0.000000000000000,0.555000000000000,769.377014199999962,0.121532000000000,0.000000000000000,0.012869200000000,0.006694200000000,0.043129100000000,2.890000000000000,0.010398000000000
156,383,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493228,8320384,0.166000000000000,0.332000000000000,904.492980999999986,0.091458200000000,0.000000000000000,0.006673700000000,0.007179100000000,0.041653500000000,2.960000000000000,0.014372700000000
157,384,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493277,8320290,0.143000000000000,0.286000000000000,801.890991200000030,0.089973100000000,0.000438200000000,0.004390500000000,0.010922900000000,0.056011100000000,2.900000000000000,0.031176300000000
158,385,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493198,8320283,0.000000000000000,0.540000000000000,695.409973100000002,0.124899000000000,0.000000000000000,0.008619800000000,0.013431100000000,0.050103000000000,2.840000000000000,0.030198000000000
159,386,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493174,8320296,0.000000000000000,0.250000000000000,719.408019999999965,0.122753000000000,0.000000000000000,0.009286200000000,0.012530700000000,0.048284700000000,2.860000000000000,0.027800600000000
160,387,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493188,8320264,0.000000000000000,0.143000000000000,634.758972200000017,0.131641000000000,0.000000000000000,0.009003500000000,0.014875100000000,0.052801800000000,2.800000000000000,0.033083400000000
161,388,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493286,8320205,0.666000000000000,0.333000000000000,360.906005900000025,0.094730400000000,0.014324600000000,0.004057900000000,0.023129900000000,0.115725000000000,2.560000000000000,0.044332800000000
162,389,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493382,8320304,0.000000000000000,0.666000000000000,1253.189941399999952,0.017230100000000,0.009242800000000,0.000650900000000,0.003947900000000,0.037784200000000,3.100000000000000,0.017555200000000
163,390,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493414,8320349,0.000000000000000,0.250000000000000,1215.969970699999976,0.019918000000000,0.013862500000000,0.001770900000000,0.002119000000000,0.032707800000000,3.080000000000000,0.016447700000000
164,391,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493502,8320354,0.000000000000000,0.830000000000000,1082.959960899999942,0.050185100000000,0.023571200000000,0.011194000000000,0.000115000000000,0.028751600000000,3.030000000000000,0.026778400000000
165,392,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493576,8320345,0.000000000000000,0.500000000000000,1104.290039100000058,0.078499500000000,0.029388100000000,0.025653200000000,0.000000000000000,0.026205700000000,3.040000000000000,0.026261200000000
166,393,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493639,8320422,0.000000000000000,0.286000000000000,825.773986799999989,0.094647900000000,0.058954300000000,0.027935200000000,0.000000000000000,0.036572500000000,2.920000000000000,0.042384500000000
167,394,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493692,8320441,0.000000000000000,0.500000000000000,642.020996100000048,0.083758000000000,0.087202200000000,0.039311500000000,0.000000000000000,0.053403100000000,2.810000000000000,0.034266800000000
168,395,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493792,8320457,0.000000000000000,0.830000000000000,614.992980999999986,0.031127200000000,0.114310000000000,0.039912500000000,0.000000000000000,0.048027500000000,2.790000000000000,0.000000000000000
169,396,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493887,8320416,0.000000000000000,0.250000000000000,874.893005399999993,0.046664000000000,0.087782500000000,0.031011300000000,0.000022400000000,0.015576500000000,2.940000000000000,0.001143000000000
170,397,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493973,8320440,0.250000000000000,0.500000000000000,1471.599975600000107,0.071581000000000,0.055899400000000,0.014584300000000,0.001177900000000,0.014025900000000,3.170000000000000,0.006115800000000
171,398,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494026,8320496,0.000000000000000,0.666000000000000,2019.589965800000073,0.069113400000000,0.043575200000000,0.010292400000000,0.002454600000000,0.026194800000000,3.310000000000000,0.010893300000000
172,399,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494106,8320481,0.000000000000000,0.000000000000000,2185.370117200000095,0.081996300000000,0.041108900000000,0.008646100000000,0.003250200000000,0.024028100000000,3.340000000000000,0.010982100000000
173,400,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494120,8320463,0.000000000000000,0.000000000000000,2110.889892600000167,0.086899400000000,0.042601800000000,0.009006000000000,0.003539700000000,0.021343300000000,3.320000000000000,0.010422200000000
174,401,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494130,8320466,0.000000000000000,0.000000000000000,2087.879882799999905,0.088730100000000,0.043264800000000,0.009401100000000,0.004057100000000,0.022182100000000,3.320000000000000,0.010537000000000
175,402,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494192,8320441,0.000000000000000,0.000000000000000,1722.239990199999966,0.099205900000000,0.053401700000000,0.017253800000000,0.007503000000000,0.025734500000000,3.240000000000000,0.014516000000000
176,403,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494259,8320558,0.000000000000000,0.498000000000000,1217.300048800000013,0.111306000000000,0.055445300000000,0.028191000000000,0.013519200000000,0.065644000000000,3.090000000000000,0.036145600000000
177,404,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494251,8320595,0.000000000000000,0.555000000000000,1276.400024399999893,0.101433000000000,0.045029200000000,0.018947700000000,0.012221600000000,0.071242300000000,3.110000000000000,0.039956300000000
178,405,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494293,8320670,0.000000000000000,0.250000000000000,1331.959960899999942,0.108623000000000,0.028376600000000,0.008699600000000,0.011397900000000,0.049305400000000,3.120000000000000,0.071323300000000
179,406,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494310,8320729,0.000000000000000,0.200000000000000,1563.380004899999904,0.088569000000000,0.018594600000000,0.006063300000000,0.010006000000000,0.032009300000000,3.190000000000000,0.066522600000000
180,407,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494303,8320834,0.000000000000000,0.222000000000000,1600.459960899999942,0.143222000000000,0.011132600000000,0.017100000000000,0.008905600000000,0.021421300000000,3.200000000000000,0.107469000000000
181,411,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494078,8320884,0.000000000000000,0.000000000000000,2628.399902300000122,0.066556100000000,0.014788800000000,0.013139100000000,0.009715600000000,0.023388300000000,3.420000000000000,0.037665500000000
182,412,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,494026,8320914,0.000000000000000,0.498000000000000,2608.360107399999833,0.055443900000000,0.016951300000000,0.011141000000000,0.009778200000000,0.016023300000000,3.420000000000000,0.024536500000000
183,413,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493943,8320815,0.000000000000000,0.250000000000000,2121.939941399999952,0.063066300000000,0.034429400000000,0.011499900000000,0.010147000000000,0.044394500000000,3.330000000000000,0.022620800000000
184,414,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493826,8320827,0.000000000000000,0.166000000000000,1559.290039100000058,0.061085900000000,0.047290700000000,0.010599300000000,0.012274300000000,0.031009500000000,3.190000000000000,0.032065800000000
185,415,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493766,8320797,0.000000000000000,0.498000000000000,1273.709960899999942,0.069295100000000,0.051062100000000,0.008329700000000,0.011193400000000,0.029226000000000,3.110000000000000,0.035330000000000
186,416,1/5/2012 0:00:00,417,102.480000000000004,299.000000000000000,493847,8320721,0.125000000000000,0.000000000000000,1401.500000000000000,0.056189100000000,0.060969600000000,0.012019400000000,0.004995900000000,0.054644400000000,3.150000000000000,0.015697400000000
187,430,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493384,8321261,0.000000000000000,0.000000000000000,1034.469970699999976,0.013581600000000,0.048460000000000,0.003767700000000,0.001203600000000,0.012669300000000,3.010000000000000,0.044467300000000
188,431,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493333,8321204,0.000000000000000,0.000000000000000,1135.180053699999917,0.011698600000000,0.029682200000000,0.005239800000000,0.000625800000000,0.017357400000000,3.060000000000000,0.020261100000000
189,432,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493254,8321203,0.000000000000000,0.000000000000000,906.716003399999977,0.009674900000000,0.041600700000000,0.008814900000000,0.000000000000000,0.022887800000000,2.960000000000000,0.007720200000000
190,433,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493277,8321075,0.000000000000000,0.000000000000000,1080.050048800000013,0.026337300000000,0.011320000000000,0.005880000000000,0.000028500000000,0.038888200000000,3.030000000000000,0.020369500000000
191,434,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493386,8320970,0.000000000000000,0.250000000000000,1315.280029300000024,0.028337200000000,0.004419200000000,0.020481300000000,0.005876600000000,0.060863900000000,3.120000000000000,0.020528000000000
192,435,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493360,8320845,0.000000000000000,0.125000000000000,1372.130004899999904,0.015635000000000,0.008297300000000,0.051017700000000,0.006062300000000,0.061115200000000,3.140000000000000,0.083811500000000
193,436,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493385,8320804,0.000000000000000,0.600000000000000,1334.469970699999976,0.016185000000000,0.011647900000000,0.058055000000000,0.006879900000000,0.057070000000000,3.130000000000000,0.092920600000000
194,437,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493466,8320771,0.000000000000000,0.250000000000000,1327.780029300000024,0.029357800000000,0.012057800000000,0.051697900000000,0.006854800000000,0.042301800000000,3.120000000000000,0.063263700000000
195,438,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493505,8320719,0.000000000000000,0.664000000000000,1110.770019499999989,0.052302900000000,0.013523300000000,0.052234500000000,0.006426000000000,0.032899300000000,3.050000000000000,0.040512600000000
196,439,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493576,8320715,0.000000000000000,0.600000000000000,1020.559997599999974,0.072417300000000,0.017429300000000,0.036576800000000,0.005413100000000,0.027782600000000,3.010000000000000,0.032335200000000
197,440,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493648,8320758,0.000000000000000,0.750000000000000,896.736999500000024,0.089555300000000,0.041216700000000,0.016404900000000,0.008828300000000,0.032514700000000,2.950000000000000,0.028994000000000
198,441,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493643,8320854,0.166000000000000,0.664000000000000,1204.810058600000048,0.089642500000000,0.039856800000000,0.011651800000000,0.017041600000000,0.023075100000000,3.080000000000000,0.024900200000000
199,442,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493699,8320898,0.143000000000000,0.143000000000000,1783.949951199999987,0.069786400000000,0.035388100000000,0.004198300000000,0.014614400000000,0.013173200000000,3.250000000000000,0.025224900000000
200,443,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493803,8320966,0.000000000000000,0.400000000000000,1904.010009800000034,0.039518700000000,0.032040600000000,0.005990000000000,0.015721300000000,0.009036000000000,3.280000000000000,0.027836000000000
201,444,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493845,8320981,0.000000000000000,0.664000000000000,1506.630004899999904,0.032494600000000,0.036059600000000,0.008088100000000,0.018663600000000,0.011384200000000,3.180000000000000,0.027213100000000
202,445,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493888,8320892,0.000000000000000,0.143000000000000,1712.410034199999927,0.049750400000000,0.036244400000000,0.011159000000000,0.014982700000000,0.026131600000000,3.230000000000000,0.027446600000000
203,446,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493945,8320858,0.200000000000000,0.200000000000000,2124.830078099999810,0.054746500000000,0.030112600000000,0.010648100000000,0.011331900000000,0.031888200000000,3.330000000000000,0.020707600000000
204,447,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494005,8320811,0.000000000000000,0.200000000000000,2446.600097699999878,0.066887600000000,0.024665900000000,0.011399000000000,0.009218000000000,0.051695900000000,3.390000000000000,0.025341300000000
205,448,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494012,8320771,0.000000000000000,0.332000000000000,2203.489990200000193,0.073775300000000,0.029185800000000,0.012643800000000,0.009042300000000,0.070194000000000,3.340000000000000,0.029044900000000
206,449,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494044,8320655,0.000000000000000,0.572000000000000,1554.849975600000107,0.070574900000000,0.044161800000000,0.017075900000000,0.008965800000000,0.111428000000000,3.190000000000000,0.035373100000000
207,450,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494041,8320567,0.250000000000000,0.250000000000000,1406.500000000000000,0.087191900000000,0.058336200000000,0.016609200000000,0.006184700000000,0.084581300000000,3.150000000000000,0.025595500000000
208,451,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494043,8320501,0.125000000000000,0.000000000000000,2100.830078099999810,0.071683900000000,0.041934200000000,0.009811600000000,0.002970300000000,0.032034100000000,3.320000000000000,0.011900000000000
209,452,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,494004,8320464,0.000000000000000,0.400000000000000,1878.420043900000110,0.071992600000000,0.045808100000000,0.010952300000000,0.001906800000000,0.018541600000000,3.270000000000000,0.009582600000000
210,453,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493865,8320465,0.000000000000000,0.625000000000000,791.366027799999983,0.031308500000000,0.109340000000000,0.026999400000000,0.000247400000000,0.030861700000000,2.900000000000000,0.006318200000000
211,454,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493798,8320524,0.000000000000000,0.200000000000000,675.023986799999989,0.020950400000000,0.116621000000000,0.016656200000000,0.000000000000000,0.055333400000000,2.830000000000000,0.004444300000000
212,455,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493709,8320580,0.143000000000000,0.000000000000000,925.218017600000053,0.028540300000000,0.061318600000000,0.000472100000000,0.000000000000000,0.039952400000000,2.970000000000000,0.027020700000000
213,456,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493613,8320545,0.000000000000000,0.000000000000000,622.080993700000022,0.107950000000000,0.058896400000000,0.004694600000000,0.000000000000000,0.041475400000000,2.790000000000000,0.064300300000000
214,457,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493556,8320462,0.000000000000000,0.286000000000000,727.635986300000013,0.111439000000000,0.048756800000000,0.008816200000000,0.000000000000000,0.028309800000000,2.860000000000000,0.056346900000000
215,458,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493503,8320438,0.000000000000000,0.166000000000000,711.306030299999975,0.088565600000000,0.038848300000000,0.006651400000000,0.000000000000000,0.028827000000000,2.850000000000000,0.042175900000000
216,459,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493500,8320443,0.000000000000000,0.400000000000000,683.895996100000048,0.082690600000000,0.036943900000000,0.005249500000000,0.000000000000000,0.030576700000000,2.830000000000000,0.039479700000000
217,460,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493370,8320272,0.333000000000000,0.333000000000000,1065.469970699999976,0.020339500000000,0.009545000000000,0.000612000000000,0.005549200000000,0.048186200000000,3.030000000000000,0.020648100000000
218,461,1/10/2012 0:00:00,417,102.480000000000004,299.000000000000000,493394,8320297,0.000000000000000,0.286000000000000,1288.959960899999942,0.014855000000000,0.010531100000000,0.001202600000000,0.003509300000000,0.037179400000000,3.110000000000000,0.016292200000000
219,462,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493395,8320209,0.000000000000000,0.000000000000000,848.601013200000011,0.020303600000000,0.015614800000000,0.002318600000000,0.005607100000000,0.059971100000000,2.930000000000000,0.022389800000000
220,463,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493391,8320125,0.000000000000000,0.429000000000000,545.091003399999977,0.038597800000000,0.022824900000000,0.002901700000000,0.011383400000000,0.073320300000000,2.740000000000000,0.022014700000000
221,464,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493360,8320091,0.332000000000000,0.166000000000000,517.536987299999964,0.024286000000000,0.024251700000000,0.007123700000000,0.014171300000000,0.066691500000000,2.710000000000000,0.011593400000000
222,465,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493351,8320036,0.000000000000000,0.333000000000000,441.285003700000004,0.007794300000000,0.026502700000000,0.029524900000000,0.018386900000000,0.050427200000000,2.640000000000000,0.004532200000000
223,466,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493323,8320019,0.000000000000000,0.250000000000000,389.968994099999975,0.001102200000000,0.026508300000000,0.040120200000000,0.020507500000000,0.049045800000000,2.590000000000000,0.000000000000000
224,467,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493259,8319999,0.000000000000000,0.111000000000000,274.992004399999985,0.010184700000000,0.022552600000000,0.060497800000000,0.023021400000000,0.041336200000000,2.440000000000000,0.000000000000000
225,468,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493209,8320068,0.000000000000000,0.166000000000000,219.869995100000011,0.001587200000000,0.022725600000000,0.022704900000000,0.025967000000000,0.042867800000000,2.340000000000000,0.000000000000000
226,469,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493150,8320052,0.000000000000000,0.375000000000000,280.631011999999998,0.019776300000000,0.029008400000000,0.012312200000000,0.012414600000000,0.020924000000000,2.450000000000000,0.000000000000000
227,470,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493100,8320070,0.000000000000000,0.143000000000000,341.765014599999972,0.035771200000000,0.045716700000000,0.002299600000000,0.007638600000000,0.023710300000000,2.530000000000000,0.000000000000000
228,471,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,493000,8320054,0.000000000000000,0.333000000000000,624.497009299999945,0.033825300000000,0.056957500000000,0.004161500000000,0.000187500000000,0.026370200000000,2.800000000000000,0.022418000000000
229,472,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492952,8320067,0.000000000000000,0.500000000000000,606.161010700000020,0.044783900000000,0.064374400000000,0.006253100000000,0.000000000000000,0.032396800000000,2.780000000000000,0.065989100000000
230,473,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492812,8320107,0.000000000000000,0.000000000000000,947.963012700000036,0.042367500000000,0.028173800000000,0.006419800000000,0.000000000000000,0.017617400000000,2.980000000000000,0.102325000000000
231,477,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492756,8320178,0.143000000000000,0.572000000000000,545.635009800000034,0.073006800000000,0.024023700000000,0.007899700000000,0.000000000000000,0.024200200000000,2.740000000000000,0.128291000000000
232,478,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492659,8320284,0.000000000000000,0.500000000000000,223.384002699999996,0.234693000000000,0.006024900000000,0.008454800000000,0.000000000000000,0.004243800000000,2.350000000000000,0.000000000000000
233,479,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492691,8320387,0.000000000000000,0.498000000000000,245.352996800000000,0.170950000000000,0.000643100000000,0.044232200000000,0.000000000000000,0.002352400000000,2.390000000000000,0.000000000000000
234,480,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492738,8320440,0.000000000000000,0.444000000000000,234.147995000000009,0.093510100000000,0.010179400000000,0.072898700000000,0.000000000000000,0.013135100000000,2.370000000000000,0.000000000000000
235,481,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492786,8320602,0.000000000000000,0.996000000000000,483.885986300000013,0.004964600000000,0.033761800000000,0.035183000000000,0.000000000000000,0.016656200000000,2.680000000000000,0.000000000000000
236,482,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492755,8320679,0.000000000000000,0.498000000000000,429.730010999999990,0.054491200000000,0.039249800000000,0.014304500000000,0.000000000000000,0.008010700000000,2.630000000000000,0.000000000000000
237,483,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492698,8320752,0.000000000000000,0.625000000000000,477.320007299999986,0.150257000000000,0.038309900000000,0.000000000000000,0.000000000000000,0.004109900000000,2.680000000000000,0.000000000000000
238,484,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492659,8320734,0.143000000000000,0.286000000000000,446.414001499999983,0.160312000000000,0.035552700000000,0.000000000000000,0.000000000000000,0.000243600000000,2.650000000000000,0.000000000000000
239,485,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492555,8320764,0.000000000000000,0.600000000000000,306.440002400000026,0.201478000000000,0.029196100000000,0.000000000000000,0.000000000000000,0.000000000000000,2.490000000000000,0.000000000000000
240,486,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492532,8320852,0.000000000000000,0.333000000000000,280.230010999999990,0.194747000000000,0.044408300000000,0.000000000000000,0.000000000000000,0.000000000000000,2.450000000000000,0.000000000000000
241,487,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492558,8321000,0.000000000000000,0.429000000000000,162.970992999999993,0.052819000000000,0.088707400000000,0.000000000000000,0.000000000000000,0.041888900000000,2.210000000000000,0.000000000000000
242,488,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492634,8321078,0.125000000000000,0.375000000000000,222.470001200000013,0.003538800000000,0.039516200000000,0.000000000000000,0.000000000000000,0.054291700000000,2.350000000000000,0.000000000000000
243,489,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492697,8321145,0.000000000000000,0.000000000000000,293.493011500000023,0.026726900000000,0.004646400000000,0.000000000000000,0.000000000000000,0.040888600000000,2.470000000000000,0.000000000000000
244,490,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492759,8321204,0.000000000000000,0.750000000000000,353.992004399999985,0.078084700000000,0.000000000000000,0.000000000000000,0.000000000000000,0.030151500000000,2.550000000000000,0.000000000000000
245,491,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492768,8321215,0.000000000000000,0.800000000000000,355.053008999999975,0.088995300000000,0.000000000000000,0.000000000000000,0.000000000000000,0.030198600000000,2.550000000000000,0.000000000000000
246,492,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492643,8321223,0.000000000000000,0.332000000000000,212.412002599999994,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.043689200000000,2.330000000000000,0.000000000000000
247,493,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492620,8321301,0.000000000000000,0.143000000000000,178.906005899999997,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.060649100000000,2.250000000000000,0.000000000000000
248,494,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492596,8321386,0.000000000000000,0.000000000000000,190.373992899999990,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.086031400000000,2.280000000000000,0.000000000000000
249,495,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492637,8321463,0.000000000000000,0.444000000000000,297.785003700000004,0.005802400000000,0.000000000000000,0.003717800000000,0.000000000000000,0.070737700000000,2.470000000000000,0.000000000000000
250,496,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492629,8321543,0.000000000000000,0.000000000000000,294.393005399999993,0.041203000000000,0.000000000000000,0.005893000000000,0.000000000000000,0.068399800000000,2.470000000000000,0.000000000000000
251,497,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492740,8321547,0.000000000000000,0.000000000000000,322.359985400000028,0.039762500000000,0.000000000000000,0.036735500000000,0.000000000000000,0.042788300000000,2.510000000000000,0.009306400000000
252,498,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492739,8321495,0.166000000000000,0.000000000000000,322.733001699999988,0.019954200000000,0.000000000000000,0.017791700000000,0.000000000000000,0.049869900000000,2.510000000000000,0.000000000000000
253,499,1/11/2012 0:00:00,417,102.480000000000004,299.000000000000000,492756,8321429,0.000000000000000,0.111000000000000,213.908996599999995,0.019073100000000,0.000000000000000,0.014404500000000,0.000000000000000,0.065920800000000,2.330000000000000,0.000000000000000
254,500,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,493178,8319741,0.000000000000000,1.000000000000000,258.690002400000026,0.104446000000000,0.000000000000000,0.105615000000000,0.000971400000000,0.043037500000000,2.410000000000000,0.000000000000000
255,501,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,493104,8319750,0.000000000000000,0.166000000000000,205.550994900000006,0.122067000000000,0.000352400000000,0.062171900000000,0.000000000000000,0.032627800000000,2.310000000000000,0.014594900000000
256,502,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,492998,8319804,0.000000000000000,1.000000000000000,173.636001599999986,0.054594600000000,0.038997200000000,0.007293900000000,0.000000000000000,0.021627600000000,2.240000000000000,0.092147000000000
257,503,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,492993,8319891,0.000000000000000,0.222000000000000,337.300994899999978,0.025403400000000,0.065073700000000,0.007241200000000,0.000000000000000,0.027102900000000,2.530000000000000,0.059294200000000
258,504,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,492948,8320003,0.000000000000000,0.000000000000000,767.778991700000006,0.027583700000000,0.053723500000000,0.006461600000000,0.000000000000000,0.022323200000000,2.890000000000000,0.032561500000000
259,505,1/16/2012 0:00:00,417,102.480000000000004,299.000000000000000,492822,8320118,0.000000000000000,0.250000000000000,947.340026899999998,0.042533600000000,0.028446000000000,0.005822400000000,0.000000000000000,0.019200700000000,2.980000000000000,0.107670000000000
260,506,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493067,8320213,0.000000000000000,0.000000000000000,271.278015100000005,0.093150000000000,0.009787700000000,0.023285000000000,0.019207000000000,0.079948400000000,2.430000000000000,0.022117500000000
261,507,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493153,8320210,0.000000000000000,0.250000000000000,388.223998999999992,0.149255000000000,0.000139600000000,0.013119700000000,0.021964900000000,0.055609600000000,2.590000000000000,0.038637500000000
262,508,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493219,8320254,0.000000000000000,0.166000000000000,592.229003899999952,0.132379000000000,0.000598600000000,0.007829000000000,0.016214200000000,0.060419200000000,2.770000000000000,0.035459300000000
263,509,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493310,8320278,0.166000000000000,0.664000000000000,823.224975599999993,0.060113600000000,0.004057500000000,0.002363600000000,0.009568600000000,0.060048800000000,2.920000000000000,0.030368400000000
264,510,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493301,8320374,0.000000000000000,0.286000000000000,841.346984900000052,0.061048800000000,0.001593700000000,0.003427300000000,0.007184800000000,0.051229400000000,2.920000000000000,0.020205700000000
265,511,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493378,8320351,0.000000000000000,0.000000000000000,1140.819946300000083,0.019986100000000,0.009858900000000,0.000438400000000,0.003664900000000,0.037808400000000,3.060000000000000,0.016654600000000
266,512,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493428,8320402,0.000000000000000,0.250000000000000,815.513000499999976,0.037334300000000,0.020868400000000,0.001312400000000,0.001342800000000,0.038933000000000,2.910000000000000,0.022072000000000
267,513,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493436,8320462,0.000000000000000,0.286000000000000,485.716003399999977,0.053386100000000,0.029037700000000,0.011214000000000,0.000204600000000,0.047851200000000,2.690000000000000,0.022647000000000
268,514,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493440,8320518,0.000000000000000,0.200000000000000,478.375000000000000,0.042874300000000,0.031026100000000,0.039971000000000,0.000469500000000,0.036681300000000,2.680000000000000,0.029265700000000
269,515,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493500,8320582,0.000000000000000,0.600000000000000,644.018981899999972,0.068408500000000,0.027616200000000,0.051981300000000,0.003149600000000,0.029435200000000,2.810000000000000,0.034160500000000
270,516,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493576,8320644,0.000000000000000,0.333000000000000,874.254028299999959,0.076929700000000,0.020210100000000,0.033148400000000,0.003415600000000,0.025401800000000,2.940000000000000,0.036602600000000
271,517,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493644,8320702,0.000000000000000,0.000000000000000,975.484008799999970,0.068257000000000,0.030017400000000,0.015850300000000,0.003716900000000,0.028687600000000,2.990000000000000,0.030754000000000
272,518,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493645,8320766,0.125000000000000,0.125000000000000,898.666992199999981,0.095764900000000,0.038832100000000,0.020507300000000,0.010275900000000,0.031349800000000,2.950000000000000,0.030044500000000
273,519,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493761,8320812,0.000000000000000,0.125000000000000,1330.579956099999890,0.072200600000000,0.049161000000000,0.008302400000000,0.012078500000000,0.027093200000000,3.120000000000000,0.036826000000000
274,520,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493836,8320743,0.000000000000000,0.400000000000000,1471.810058600000048,0.053481600000000,0.056187100000000,0.011115200000000,0.006207200000000,0.045596300000000,3.170000000000000,0.016985900000000
275,521,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493867,8320719,0.000000000000000,0.125000000000000,1423.130004899999904,0.062204100000000,0.061324000000000,0.012913600000000,0.005398700000000,0.059224500000000,3.150000000000000,0.017566900000000
276,522,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493935,8320645,0.000000000000000,0.166000000000000,1222.880004899999904,0.082597400000000,0.072184700000000,0.018015400000000,0.005409900000000,0.099030300000000,3.090000000000000,0.026985400000000
277,523,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,493998,8320603,0.000000000000000,0.498000000000000,1184.869995100000096,0.091512300000000,0.070094600000000,0.020411200000000,0.006471700000000,0.107790000000000,3.070000000000000,0.029539000000000
278,524,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494056,8320517,0.166000000000000,0.000000000000000,2041.119995100000096,0.074618300000000,0.042831900000000,0.010158600000000,0.003613700000000,0.039059600000000,3.310000000000000,0.014207900000000
279,525,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494115,8320476,0.000000000000000,0.000000000000000,2162.419921900000190,0.084400300000000,0.041681000000000,0.008886200000000,0.003698700000000,0.024725900000000,3.330000000000000,0.011098700000000
280,526,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494116,8320470,0.000000000000000,0.000000000000000,2110.889892600000167,0.086899400000000,0.042601800000000,0.009006000000000,0.003539700000000,0.021343300000000,3.320000000000000,0.010422200000000
281,527,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494142,8320466,0.000000000000000,0.400000000000000,2056.879882799999905,0.090380900000000,0.044041000000000,0.010090300000000,0.004623100000000,0.023141000000000,3.310000000000000,0.011182000000000
282,528,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494269,8320407,0.125000000000000,0.000000000000000,1266.150024399999893,0.098337800000000,0.077007800000000,0.046535600000000,0.015275300000000,0.044961100000000,3.100000000000000,0.033171400000000
283,530,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494371,8320424,0.000000000000000,0.000000000000000,1068.560058600000048,0.103378000000000,0.085387000000000,0.099808800000000,0.023243700000000,0.076432700000000,3.030000000000000,0.055214700000000
284,531,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494476,8320453,0.000000000000000,0.200000000000000,1698.589965800000073,0.096671100000000,0.043819400000000,0.085021600000000,0.015501000000000,0.050601800000000,3.230000000000000,0.096550900000000
285,532,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494536,8320435,0.498000000000000,0.000000000000000,2525.489990200000193,0.081642800000000,0.031462400000000,0.062610300000000,0.010434400000000,0.027091000000000,3.400000000000000,0.085923900000000
286,533,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494581,8320434,0.600000000000000,0.000000000000000,2635.000000000000000,0.080985700000000,0.031671100000000,0.057743500000000,0.009835400000000,0.020535500000000,3.420000000000000,0.085389100000000
287,534,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494576,8320505,0.000000000000000,0.250000000000000,2843.310058600000048,0.066553900000000,0.028090000000000,0.040552000000000,0.011987000000000,0.020434800000000,3.450000000000000,0.108676000000000
288,535,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494582,8320528,0.000000000000000,0.166000000000000,2821.830078099999810,0.059960700000000,0.028346800000000,0.034488600000000,0.013306600000000,0.020555400000000,3.450000000000000,0.116591000000000
289,536,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494582,8320564,0.000000000000000,0.000000000000000,2655.199951200000214,0.051684000000000,0.032279000000000,0.025940000000000,0.016031500000000,0.021829100000000,3.420000000000000,0.127674000000000
290,537,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494649,8320616,0.000000000000000,0.000000000000000,2676.500000000000000,0.044474200000000,0.042495000000000,0.010654500000000,0.018765500000000,0.013229400000000,3.430000000000000,0.085559400000000
291,538,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494620,8320581,0.000000000000000,0.000000000000000,2897.459960900000169,0.044096800000000,0.034137300000000,0.017839700000000,0.016147100000000,0.016257900000000,3.460000000000000,0.103884000000000
292,539,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494574,8320637,0.000000000000000,0.000000000000000,2008.670043900000110,0.048263000000000,0.057246000000000,0.013586000000000,0.024614000000000,0.028162700000000,3.300000000000000,0.146365000000000
293,540,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494492,8320715,0.000000000000000,0.250000000000000,1647.469970699999976,0.051091300000000,0.059581800000000,0.004589300000000,0.023572300000000,0.034387200000000,3.220000000000000,0.105617000000000
294,541,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494456,8320725,0.000000000000000,0.000000000000000,1716.189941399999952,0.057667600000000,0.042525600000000,0.004521400000000,0.018544100000000,0.030832900000000,3.230000000000000,0.085072200000000
295,542,1/17/2012 0:00:00,28,465.470000000000027,608.000000000000000,494363,8320721,0.000000000000000,0.200000000000000,1398.719970699999976,0.100060000000000,0.026487400000000,0.005459900000000,0.013848300000000,0.032288400000000,3.150000000000000,0.087937800000000
296,543,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494265,8320738,0.000000000000000,0.000000000000000,1441.550048800000013,0.084216300000000,0.015460900000000,0.010618400000000,0.011859300000000,0.049297300000000,3.160000000000000,0.058270500000000
297,544,1/17/2012 0:00:00,417,102.480000000000004,299.000000000000000,494091,8320707,0.000000000000000,0.200000000000000,1941.540039100000058,0.056101500000000,0.025221600000000,0.013739300000000,0.010112500000000,0.092696600000000,3.290000000000000,0.035023700000000
298,545,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493999,8320772,0.000000000000000,0.000000000000000,2188.149902300000122,0.074383600000000,0.031378500000000,0.012627700000000,0.008786800000000,0.068868400000000,3.340000000000000,0.027877400000000
299,546,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493987,8320770,0.000000000000000,0.200000000000000,2151.060058600000048,0.074844000000000,0.033803100000000,0.012712300000000,0.008663400000000,0.067673800000000,3.330000000000000,0.026963400000000
300,547,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493901,8320810,0.000000000000000,0.498000000000000,1813.489990199999966,0.064615300000000,0.043824200000000,0.012593300000000,0.010593000000000,0.045844900000000,3.260000000000000,0.023711200000000
301,548,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493845,8320797,0.000000000000000,0.166000000000000,1534.109985399999914,0.059905500000000,0.051105200000000,0.011404500000000,0.010302100000000,0.037777200000000,3.190000000000000,0.027377400000000
302,549,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493843,8320894,0.200000000000000,0.200000000000000,1755.880004899999904,0.048977300000000,0.035668400000000,0.009432300000000,0.015455400000000,0.019268600000000,3.240000000000000,0.033031800000000
303,550,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493773,8320944,0.125000000000000,0.250000000000000,2162.129882799999905,0.047136800000000,0.030242800000000,0.005204400000000,0.013874800000000,0.009234800000000,3.330000000000000,0.027287900000000
304,551,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493777,8321014,0.000000000000000,0.222000000000000,1570.000000000000000,0.035705100000000,0.040011800000000,0.004811400000000,0.018896100000000,0.007995700000000,3.200000000000000,0.057324800000000
305,552,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493702,8321059,0.000000000000000,0.143000000000000,1904.500000000000000,0.029616500000000,0.038617100000000,0.002704000000000,0.015013900000000,0.006920000000000,3.280000000000000,0.068784300000000
306,553,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493646,8321105,0.000000000000000,0.000000000000000,2732.820068399999855,0.025629200000000,0.032033100000000,0.000753500000000,0.008120300000000,0.003876300000000,3.440000000000000,0.081600800000000
307,554,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493527,8321088,0.000000000000000,0.000000000000000,1785.959960899999942,0.029983700000000,0.033403800000000,0.000100600000000,0.008198700000000,0.013882400000000,3.250000000000000,0.066070800000000
308,555,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493408,8321016,0.000000000000000,0.166000000000000,1408.119995100000096,0.033061800000000,0.005268000000000,0.007814200000000,0.005294600000000,0.044507700000000,3.150000000000000,0.007101700000000
309,556,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493374,8320968,0.200000000000000,0.000000000000000,1345.040039100000058,0.026987300000000,0.003697800000000,0.020330700000000,0.005120000000000,0.059618300000000,3.130000000000000,0.021560700000000
310,557,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493389,8320965,0.000000000000000,0.332000000000000,1315.280029300000024,0.028337200000000,0.004419200000000,0.020481300000000,0.005876600000000,0.060863900000000,3.120000000000000,0.020528000000000
311,558,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493331,8320906,0.000000000000000,0.000000000000000,1387.089965800000073,0.021950700000000,0.003152000000000,0.037435700000000,0.004295800000000,0.059213500000000,3.140000000000000,0.054070100000000
312,559,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493332,8320803,0.000000000000000,0.500000000000000,1142.810058600000048,0.020277100000000,0.013610600000000,0.069431800000000,0.006808700000000,0.063266800000000,3.060000000000000,0.105880000000000
313,560,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493321,8320756,0.000000000000000,0.250000000000000,798.280029300000024,0.025373400000000,0.027836900000000,0.105009000000000,0.008559800000000,0.069801300000000,2.900000000000000,0.139049000000000
314,561,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493271,8320678,0.000000000000000,0.200000000000000,643.607971199999952,0.017436800000000,0.044115500000000,0.106855000000000,0.004495800000000,0.045593100000000,2.810000000000000,0.079240800000000
315,562,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493264,8320728,0.000000000000000,0.000000000000000,749.531005899999968,0.025566400000000,0.038223900000000,0.098615700000000,0.004853700000000,0.046929600000000,2.870000000000000,0.085386800000000
316,563,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493175,8320647,0.000000000000000,0.200000000000000,921.336975100000018,0.038935600000000,0.031411300000000,0.047328400000000,0.000066600000000,0.031487200000000,2.960000000000000,0.010853800000000
317,564,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493154,8320579,0.000000000000000,0.000000000000000,782.664978000000019,0.085800200000000,0.024720100000000,0.033565300000000,0.000000000000000,0.046212700000000,2.890000000000000,0.001277700000000
318,565,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493101,8320469,0.000000000000000,0.000000000000000,635.036987299999964,0.136247000000000,0.003640100000000,0.033985600000000,0.002573600000000,0.061985200000000,2.800000000000000,0.000000000000000
319,566,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492870,8320176,0.111000000000000,0.000000000000000,622.979980500000011,0.050362700000000,0.033899500000000,0.009187200000000,0.000000000000000,0.037574900000000,2.790000000000000,0.146072000000000
320,567,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492815,8320125,0.000000000000000,0.000000000000000,941.070007300000043,0.042766500000000,0.026696300000000,0.005987100000000,0.000000000000000,0.018056500000000,2.970000000000000,0.105199000000000
321,568,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492812,8320026,0.000000000000000,0.400000000000000,621.106994600000007,0.045960900000000,0.049115800000000,0.012949800000000,0.000000000000000,0.023125000000000,2.790000000000000,0.096601800000000
322,569,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492855,8319989,0.000000000000000,0.664000000000000,450.092010500000015,0.043057300000000,0.077680200000000,0.017364500000000,0.000000000000000,0.032956100000000,2.650000000000000,0.077761800000000
323,570,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492939,8319997,0.000000000000000,0.400000000000000,748.916992199999981,0.025053600000000,0.053875300000000,0.006693600000000,0.000000000000000,0.022062300000000,2.870000000000000,0.028040500000000
324,571,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492960,8319962,0.000000000000000,0.286000000000000,679.872009299999945,0.021606200000000,0.054427000000000,0.006605200000000,0.000000000000000,0.021621600000000,2.830000000000000,0.022063000000000
325,572,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492981,8319986,0.000000000000000,0.400000000000000,735.364990199999966,0.024907100000000,0.050972500000000,0.004726200000000,0.000000000000000,0.020706800000000,2.870000000000000,0.016318400000000
326,573,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492974,8320024,0.000000000000000,0.000000000000000,764.710998499999960,0.027863600000000,0.052223500000000,0.005054100000000,0.000000000000000,0.021780400000000,2.880000000000000,0.024846000000000
327,574,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492954,8320049,0.000000000000000,0.000000000000000,711.400024400000007,0.035847900000000,0.057350900000000,0.005748500000000,0.000000000000000,0.025386300000000,2.850000000000000,0.044981700000000
328,575,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492835,8320125,0.000000000000000,0.000000000000000,933.747009299999945,0.042976500000000,0.030639400000000,0.005736600000000,0.000000000000000,0.020757400000000,2.970000000000000,0.109237000000000
329,576,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492836,8320125,0.000000000000000,0.333000000000000,933.747009299999945,0.042976500000000,0.030639400000000,0.005736600000000,0.000000000000000,0.020757400000000,2.970000000000000,0.109237000000000
330,577,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492910,8320077,0.000000000000000,0.000000000000000,728.950988800000005,0.049045500000000,0.053710300000000,0.007024500000000,0.000000000000000,0.029004800000000,2.860000000000000,0.102888000000000
331,578,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,492988,8320081,0.000000000000000,0.200000000000000,532.979003899999952,0.042321300000000,0.065246500000000,0.005645300000000,0.000389100000000,0.035746400000000,2.730000000000000,0.048782400000000
332,579,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493051,8320111,0.000000000000000,0.000000000000000,386.481994600000007,0.036577200000000,0.052665100000000,0.005254500000000,0.006193200000000,0.036355900000000,2.590000000000000,0.000000000000000
333,580,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493079,8320064,0.000000000000000,0.000000000000000,383.988006600000006,0.039766900000000,0.053076800000000,0.002049300000000,0.005113000000000,0.026142300000000,2.580000000000000,0.000000000000000
334,581,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493125,8320008,0.000000000000000,0.250000000000000,234.671997099999999,0.040422100000000,0.056242700000000,0.025779500000000,0.004686400000000,0.029831300000000,2.370000000000000,0.004261300000000
335,582,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493210,8320031,0.000000000000000,0.000000000000000,256.312988299999972,0.003905200000000,0.020501300000000,0.038128100000000,0.018636500000000,0.031164600000000,2.410000000000000,0.000000000000000
336,583,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493291,8320023,0.000000000000000,0.125000000000000,326.859985400000028,0.003298500000000,0.025397700000000,0.047312800000000,0.022208500000000,0.047346200000000,2.510000000000000,0.000000000000000
337,584,1/18/2012 0:00:00,417,102.480000000000004,299.000000000000000,493383,8320071,0.000000000000000,0.000000000000000,522.507019000000014,0.025795600000000,0.024645000000000,0.012359600000000,0.014264100000000,0.057339900000000,2.720000000000000,0.013396900000000
338,585,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493384,8320163,0.000000000000000,0.000000000000000,553.429016100000013,0.029948400000000,0.021106700000000,0.001056900000000,0.010763500000000,0.083791200000000,2.740000000000000,0.025296800000000
339,586,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493409,8320262,0.143000000000000,0.143000000000000,1218.119995100000096,0.016724900000000,0.012585300000000,0.002462900000000,0.003364300000000,0.040410500000000,3.090000000000000,0.017239700000000
340,587,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493471,8320282,0.000000000000000,0.000000000000000,1248.079956099999890,0.035711400000000,0.017480900000000,0.010529700000000,0.000992700000000,0.034125900000000,3.100000000000000,0.019229500000000
341,588,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493491,8320255,0.000000000000000,0.000000000000000,1041.439941399999952,0.059068700000000,0.020911900000000,0.018918300000000,0.000473400000000,0.039317900000000,3.020000000000000,0.023045100000000
342,589,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493557,8320242,0.000000000000000,0.000000000000000,866.945007300000043,0.093461000000000,0.024229800000000,0.039806700000000,0.000000000000000,0.036371100000000,2.940000000000000,0.020762600000000
343,590,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493632,8320219,0.000000000000000,0.286000000000000,693.169982900000036,0.106397000000000,0.025405100000000,0.066263000000000,0.000000000000000,0.031293800000000,2.840000000000000,0.014426500000000
344,591,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493675,8320257,0.000000000000000,0.166000000000000,688.838989299999980,0.073310900000000,0.031465600000000,0.078489700000000,0.000000000000000,0.031163100000000,2.840000000000000,0.010162000000000
345,592,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493756,8320313,0.000000000000000,0.400000000000000,409.765014599999972,0.040178100000000,0.088308100000000,0.133299000000000,0.000000000000000,0.051003200000000,2.610000000000000,0.004880800000000
346,593,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493779,8320362,0.125000000000000,0.375000000000000,435.355987500000026,0.035310700000000,0.116380000000000,0.106749000000000,0.000000000000000,0.055211600000000,2.640000000000000,0.004593900000000
347,594,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,493872,8320401,0.000000000000000,0.286000000000000,770.276977500000044,0.045603700000000,0.094041400000000,0.038991700000000,0.000000000000000,0.016603800000000,2.890000000000000,0.000000000000000
348,595,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494008,8320475,0.664000000000000,0.000000000000000,1926.619995100000096,0.069471000000000,0.045321900000000,0.010768200000000,0.002141900000000,0.021785300000000,3.280000000000000,0.010380900000000
349,596,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494083,8320503,0.000000000000000,0.000000000000000,2154.489990200000193,0.077574400000000,0.041265300000000,0.009006100000000,0.003533400000000,0.033177000000000,3.330000000000000,0.012996100000000
350,597,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494105,8320520,0.000000000000000,0.000000000000000,2023.939941399999952,0.081488400000000,0.043310500000000,0.009665800000000,0.004421500000000,0.041059000000000,3.310000000000000,0.015810700000000
351,598,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494143,8320624,0.000000000000000,0.000000000000000,1436.430053699999917,0.071330200000000,0.042339100000000,0.015788500000000,0.010983000000000,0.106114000000000,3.160000000000000,0.036897000000000
352,599,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494241,8320682,0.250000000000000,0.000000000000000,1474.589965800000073,0.084191200000000,0.024143300000000,0.009587000000000,0.010966900000000,0.063918800000000,3.170000000000000,0.045436500000000
353,600,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494273,8320731,0.000000000000000,0.166000000000000,1494.300048800000013,0.085800200000000,0.016968500000000,0.008591900000000,0.010815200000000,0.045205000000000,3.170000000000000,0.058221200000000
354,601,1/19/2012 0:00:00,417,102.480000000000004,299.000000000000000,494360,8320854,0.166000000000000,0.166000000000000,2133.750000000000000,0.122001000000000,0.011038100000000,0.014835900000000,0.005693900000000,0.018721100000000,3.330000000000000,0.089514000000000
355,621,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493051,8320582,0.000000000000000,0.000000000000000,843.296020500000054,0.082850100000000,0.026414200000000,0.035563100000000,0.000000000000000,0.063195900000000,2.930000000000000,0.000000000000000
356,622,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493103,8320693,0.000000000000000,0.666000000000000,1013.549987800000054,0.038046400000000,0.032529500000000,0.030657800000000,0.000000000000000,0.035345600000000,3.010000000000000,0.000000000000000
357,623,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493165,8320782,0.200000000000000,0.200000000000000,969.408996600000023,0.039070800000000,0.026869600000000,0.049895100000000,0.000646400000000,0.029330500000000,2.990000000000000,0.017536500000000
358,624,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493174,8320853,0.000000000000000,0.000000000000000,984.309997599999974,0.054552300000000,0.014803400000000,0.042620100000000,0.000983100000000,0.039583800000000,2.990000000000000,0.023366600000000
359,625,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493166,8320925,0.000000000000000,0.666000000000000,986.590026899999998,0.069574300000000,0.005638100000000,0.021876700000000,0.000147100000000,0.044766900000000,2.990000000000000,0.017231100000000
360,626,1/23/2012 0:00:00,417,102.480000000000004,299.000000000000000,493277,8320917,0.000000000000000,0.000000000000000,1419.449951199999987,0.030354900000000,0.002389700000000,0.029990800000000,0.002553600000000,0.049170200000000,3.150000000000000,0.035224900000000
361,627,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493393,8320749,0.000000000000000,0.000000000000000,1004.549987800000054,0.024209900000000,0.019075100000000,0.082108900000000,0.008614800000000,0.060923700000000,3.000000000000000,0.117466000000000
362,628,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493482,8320785,0.000000000000000,0.125000000000000,1373.520019499999989,0.028970200000000,0.012110300000000,0.047213900000000,0.006665600000000,0.041121800000000,3.140000000000000,0.056788200000000
363,629,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493592,8320802,0.000000000000000,0.375000000000000,1015.099975599999993,0.077989100000000,0.029335600000000,0.032292700000000,0.012242100000000,0.032982600000000,3.010000000000000,0.029553700000000
364,630,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493681,8320888,0.000000000000000,0.332000000000000,1578.790039100000058,0.077809400000000,0.037712300000000,0.004751600000000,0.015481000000000,0.015703700000000,3.200000000000000,0.025335800000000
365,631,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493765,8320879,0.000000000000000,0.200000000000000,1853.930053699999917,0.064685600000000,0.035322900000000,0.006398000000000,0.013211900000000,0.015529100000000,3.270000000000000,0.032903100000000
366,632,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493855,8320915,0.000000000000000,0.143000000000000,1699.839965800000073,0.044861400000000,0.035397100000000,0.009801400000000,0.016274100000000,0.018915300000000,3.230000000000000,0.031179400000000
367,633,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493913,8320940,0.000000000000000,0.111000000000000,1561.109985399999914,0.044704700000000,0.032662700000000,0.011249200000000,0.016986800000000,0.018196500000000,3.190000000000000,0.018576500000000
368,634,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,493981,8320886,0.000000000000000,0.000000000000000,2469.820068399999855,0.052651000000000,0.021734500000000,0.010125500000000,0.010345200000000,0.022972800000000,3.390000000000000,0.018624900000000
369,635,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,494066,8320950,0.800000000000000,0.000000000000000,2167.489990200000193,0.080011800000000,0.017648400000000,0.015434200000000,0.010964900000000,0.011937500000000,3.340000000000000,0.042906700000000
370,636,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,494111,8320969,0.000000000000000,0.000000000000000,1874.510009800000034,0.132419000000000,0.020214400000000,0.020870800000000,0.012065100000000,0.016217700000000,3.270000000000000,0.069885100000000
371,637,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,494197,8321024,0.000000000000000,0.000000000000000,2249.090087900000071,0.159117000000000,0.031427100000000,0.019501600000000,0.006814600000000,0.023751600000000,3.350000000000000,0.071139700000000
372,638,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,494245,8321111,0.332000000000000,0.332000000000000,2588.570068399999855,0.094153500000000,0.057926200000000,0.015858200000000,0.002255700000000,0.024367100000000,3.410000000000000,0.074172200000000
373,639,1/24/2012 0:00:00,417,102.480000000000004,299.000000000000000,494279,8321195,0.000000000000000,0.166000000000000,1850.780029300000024,0.074535700000000,0.097526500000000,0.015248200000000,0.001828700000000,0.022301600000000,3.270000000000000,0.146965000000000
374,681,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493252,8321432,0.000000000000000,0.000000000000000,956.369018600000004,0.103398000000000,0.107806000000000,0.001577600000000,0.006726000000000,0.015300600000000,2.980000000000000,0.017775600000000
375,682,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493352,8321390,0.000000000000000,0.000000000000000,896.783019999999965,0.064677600000000,0.091920200000000,0.001576900000000,0.008306500000000,0.010468100000000,2.950000000000000,0.008920800000000
376,683,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493432,8321401,0.000000000000000,0.000000000000000,810.856994600000007,0.055105700000000,0.069312200000000,0.000089500000000,0.011252100000000,0.002834100000000,2.910000000000000,0.006166300000000
377,684,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493484,8321322,0.000000000000000,0.200000000000000,919.200012199999946,0.075295900000000,0.065028100000000,0.000126800000000,0.005644700000000,0.000515400000000,2.960000000000000,0.128373000000000
378,685,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493513,8321275,0.000000000000000,0.143000000000000,1068.270019499999989,0.090120600000000,0.066540700000000,0.000037600000000,0.004980200000000,0.001360200000000,3.030000000000000,0.197516000000000
379,686,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493521,8321163,0.000000000000000,0.250000000000000,1632.130004899999904,0.046387700000000,0.046215200000000,0.000047400000000,0.006462700000000,0.006903200000000,3.210000000000000,0.153174000000000
380,687,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493503,8321107,0.000000000000000,0.111000000000000,1660.300048800000013,0.033798100000000,0.036748700000000,0.000090000000000,0.007446600000000,0.012615100000000,3.220000000000000,0.097572600000000
381,688,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493518,8321028,0.000000000000000,0.555000000000000,1613.979980500000011,0.030072200000000,0.027801500000000,0.001280800000000,0.010604300000000,0.023192800000000,3.210000000000000,0.017348400000000
382,689,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493530,8320972,0.000000000000000,0.286000000000000,1289.060058600000048,0.039608400000000,0.029112100000000,0.008259100000000,0.015307800000000,0.036533900000000,3.110000000000000,0.001551500000000
383,690,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493558,8320929,0.000000000000000,0.166000000000000,1155.959960899999942,0.050316300000000,0.033808700000000,0.016585900000000,0.018392200000000,0.040687000000000,3.060000000000000,0.009515900000000
384,691,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493580,8320872,0.000000000000000,0.166000000000000,1119.839965800000073,0.059781800000000,0.031795800000000,0.024499700000000,0.016599600000000,0.038588800000000,3.050000000000000,0.020538700000000
385,692,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493564,8320823,0.125000000000000,0.000000000000000,1126.280029300000024,0.057004000000000,0.024449800000000,0.034935300000000,0.011334500000000,0.037010500000000,3.050000000000000,0.031963600000000
386,693,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493552,8320724,0.000000000000000,0.000000000000000,1111.900024399999893,0.062403900000000,0.015317500000000,0.042158900000000,0.005939800000000,0.029631400000000,3.050000000000000,0.034175800000000
387,694,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493499,8320617,0.000000000000000,0.166000000000000,759.263977100000034,0.061961500000000,0.022649300000000,0.058934600000000,0.004894900000000,0.030093200000000,2.880000000000000,0.027658400000000
388,695,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493436,8320557,0.000000000000000,0.000000000000000,489.272003199999972,0.027539100000000,0.030330800000000,0.068180200000000,0.002650400000000,0.040320500000000,2.690000000000000,0.032701700000000
389,696,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493390,8320279,0.083000000000000,0.000000000000000,1248.579956099999890,0.014891600000000,0.010929700000000,0.001374700000000,0.003716900000000,0.039360700000000,3.100000000000000,0.016819100000000
390,697,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493341,8320259,0.000000000000000,0.000000000000000,830.208984399999963,0.036021400000000,0.008417200000000,0.001056400000000,0.008489700000000,0.062121100000000,2.920000000000000,0.026499300000000
391,698,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493226,8320287,0.166000000000000,0.332000000000000,727.960998499999960,0.117564000000000,0.000014400000000,0.007127000000000,0.013000200000000,0.052156100000000,2.860000000000000,0.030221400000000
392,699,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,493147,8320282,0.000000000000000,0.000000000000000,545.177978499999995,0.140705000000000,0.000000000000000,0.013881700000000,0.015280300000000,0.057804300000000,2.740000000000000,0.033016700000000
393,700,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,492807,8320113,0.000000000000000,0.270000000000000,947.963012700000036,0.042367500000000,0.028173800000000,0.006419800000000,0.000000000000000,0.017617400000000,2.980000000000000,0.102325000000000
394,701,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,492790,8320126,0.000000000000000,0.000000000000000,864.249023400000056,0.045782900000000,0.024521000000000,0.006645800000000,0.000000000000000,0.016975200000000,2.940000000000000,0.104137000000000
395,702,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,492813,8320237,0.400000000000000,0.000000000000000,246.649002099999990,0.114703000000000,0.036248200000000,0.036899300000000,0.000000000000000,0.074182800000000,2.390000000000000,0.218934000000000
396,703,1/25/2012 0:00:00,417,102.480000000000004,299.000000000000000,492919,8320295,0.000000000000000,0.000000000000000,305.971984899999995,0.051139600000000,0.008408300000000,0.062573100000000,0.000142700000000,0.087322400000000,2.490000000000000,0.029414400000000
397,704,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493080,8320162,0.000000000000000,0.125000000000000,325.673004199999980,0.053500200000000,0.025395000000000,0.011327300000000,0.014752100000000,0.044678200000000,2.510000000000000,0.009211700000000
398,705,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493083,8320126,0.000000000000000,0.000000000000000,357.674987799999997,0.035078000000000,0.033779500000000,0.006092900000000,0.011526900000000,0.028183500000000,2.550000000000000,0.002795800000000
399,706,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493006,8320033,0.000000000000000,0.000000000000000,652.140991200000030,0.030931700000000,0.053370500000000,0.003482600000000,0.000046900000000,0.022447300000000,2.810000000000000,0.010733900000000
400,707,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492960,8320039,0.000000000000000,0.286000000000000,711.400024400000007,0.035847900000000,0.057350900000000,0.005748500000000,0.000000000000000,0.025386300000000,2.850000000000000,0.044981700000000
401,708,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492933,8320011,0.000000000000000,0.125000000000000,745.007995599999958,0.029470900000000,0.055824800000000,0.007312700000000,0.000000000000000,0.023313200000000,2.870000000000000,0.038925800000000
402,709,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492816,8320128,0.000000000000000,0.286000000000000,941.070007300000043,0.042766500000000,0.026696300000000,0.005987100000000,0.000000000000000,0.018056500000000,2.970000000000000,0.105199000000000
403,710,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492824,8320050,0.000000000000000,0.500000000000000,738.965026899999998,0.043965000000000,0.044784800000000,0.010399400000000,0.000000000000000,0.021295200000000,2.870000000000000,0.096080400000000
404,711,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492757,8320087,0.000000000000000,0.400000000000000,653.198974600000042,0.051487300000000,0.029811800000000,0.010636400000000,0.000000000000000,0.017734500000000,2.820000000000000,0.104103000000000
405,712,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492685,8320109,0.000000000000000,0.250000000000000,154.330001799999991,0.141094000000000,0.054332000000000,0.031895100000000,0.000000000000000,0.044110400000000,2.190000000000000,0.136072000000000
406,713,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492710,8320206,0.000000000000000,0.375000000000000,236.259002699999996,0.180928000000000,0.032176400000000,0.011859800000000,0.000000000000000,0.032837300000000,2.370000000000000,0.118514000000000
407,714,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492682,8320275,0.000000000000000,0.200000000000000,236.619995100000011,0.219795000000000,0.009900200000000,0.015133000000000,0.000000000000000,0.010578400000000,2.370000000000000,0.000000000000000
408,715,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492689,8320345,0.000000000000000,0.250000000000000,243.544998200000009,0.205953000000000,0.000857700000000,0.036042300000000,0.000000000000000,0.004514100000000,2.390000000000000,0.000000000000000
409,716,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492606,8320413,0.000000000000000,0.000000000000000,129.500000000000000,0.230948000000000,0.002012300000000,0.017760700000000,0.000000000000000,0.000000000000000,2.110000000000000,0.000000000000000
410,717,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492589,8320495,0.500000000000000,0.000000000000000,118.742996199999993,0.148850000000000,0.028389000000000,0.012731200000000,0.000000000000000,0.000000000000000,2.070000000000000,0.000000000000000
411,718,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492447,8320486,0.000000000000000,0.664000000000000,64.698303199999998,0.020325600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.810000000000000,0.000000000000000
412,719,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492349,8320467,0.000000000000000,0.000000000000000,77.654098500000003,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.890000000000000,0.000000000000000
413,720,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492344,8320549,0.000000000000000,0.166000000000000,87.308502200000007,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.940000000000000,0.000000000000000
414,721,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492330,8320636,0.166000000000000,0.332000000000000,90.015296899999996,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.950000000000000,0.000000000000000
415,722,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492375,8320678,0.000000000000000,0.000000000000000,85.055099499999997,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.930000000000000,0.000000000000000
416,723,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492439,8320765,0.000000000000000,0.400000000000000,91.835296600000007,0.209180000000000,0.007391500000000,0.000000000000000,0.000000000000000,0.000000000000000,1.960000000000000,0.000000000000000
417,724,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492512,8320761,0.000000000000000,0.000000000000000,195.302001999999987,0.230744000000000,0.019217000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.290000000000000,0.000000000000000
418,725,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492637,8320801,0.000000000000000,0.400000000000000,532.437988300000029,0.148803000000000,0.038222000000000,0.000000000000000,0.000000000000000,0.000880100000000,2.730000000000000,0.000000000000000
419,726,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492648,8320787,0.000000000000000,0.664000000000000,531.643981899999972,0.149475000000000,0.036517700000000,0.000000000000000,0.000000000000000,0.001295100000000,2.730000000000000,0.000000000000000
420,727,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492654,8320796,0.000000000000000,0.000000000000000,538.296020500000054,0.147824000000000,0.037506600000000,0.000000000000000,0.000000000000000,0.001549600000000,2.730000000000000,0.000000000000000
421,728,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492695,8320808,0.000000000000000,0.000000000000000,514.585998499999960,0.143327000000000,0.040893100000000,0.000000000000000,0.000000000000000,0.006074100000000,2.710000000000000,0.000000000000000
422,729,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492777,8320823,0.000000000000000,0.286000000000000,388.069000200000005,0.123724000000000,0.040708200000000,0.000000000000000,0.000000000000000,0.024361400000000,2.590000000000000,0.000000000000000
423,730,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492846,8320854,0.000000000000000,0.166000000000000,295.454986599999984,0.072358200000000,0.026508600000000,0.001487400000000,0.000000000000000,0.069793400000000,2.470000000000000,0.000000000000000
424,731,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,492922,8320884,0.000000000000000,0.750000000000000,371.992004399999985,0.014078100000000,0.013644600000000,0.010391800000000,0.000000000000000,0.084059700000000,2.570000000000000,0.000000000000000
425,732,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493011,8320908,0.572000000000000,0.000000000000000,537.843994100000032,0.047610300000000,0.009175800000000,0.018756200000000,0.000000000000000,0.066803200000000,2.730000000000000,0.000000000000000
426,733,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493078,8320916,0.000000000000000,0.000000000000000,561.116027799999983,0.100907000000000,0.011796600000000,0.026557500000000,0.000000000000000,0.062859300000000,2.750000000000000,0.001782200000000
427,734,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493155,8320930,0.000000000000000,0.666000000000000,901.013977100000034,0.078156800000000,0.006395600000000,0.021800600000000,0.000026100000000,0.045961300000000,2.950000000000000,0.016647900000000
428,735,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493262,8320984,0.000000000000000,0.500000000000000,1311.900024399999893,0.032414000000000,0.004739800000000,0.014789700000000,0.001094100000000,0.046662100000000,3.120000000000000,0.023629900000000
429,736,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493296,8320928,0.000000000000000,0.000000000000000,1456.579956099999890,0.025734600000000,0.001995500000000,0.027838300000000,0.002920200000000,0.051884500000000,3.160000000000000,0.035700000000000
430,737,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493296,8320866,0.000000000000000,0.400000000000000,1254.239990199999966,0.027672200000000,0.006464300000000,0.050512200000000,0.004634900000000,0.058847100000000,3.100000000000000,0.070162100000000
431,738,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493414,8320811,0.000000000000000,0.500000000000000,1381.729980500000011,0.016883300000000,0.011150000000000,0.053756000000000,0.006890200000000,0.053911600000000,3.140000000000000,0.083952500000000
432,739,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493379,8320713,0.000000000000000,0.000000000000000,726.882019000000014,0.027295900000000,0.029892500000000,0.112233000000000,0.010164900000000,0.068337000000000,2.860000000000000,0.138950000000000
433,740,1/26/2012 0:00:00,417,102.480000000000004,299.000000000000000,493364,8320638,0.000000000000000,0.000000000000000,501.946991000000025,0.009700300000000,0.042556100000000,0.128114000000000,0.008070100000000,0.066377100000000,2.700000000000000,0.087658600000000
434,741,2/6/2012 0:00:00,417,199.539999999999992,427.000000000000000,493318,8320533,0.125000000000000,0.125000000000000,327.450988800000005,0.055616400000000,0.030508600000000,0.071257700000000,0.000725500000000,0.079369200000000,2.520000000000000,0.039700600000000
435,742,2/6/2012 0:00:00,417,199.539999999999992,427.000000000000000,493322,8320562,0.000000000000000,0.000000000000000,354.359008800000026,0.029132200000000,0.038853400000000,0.095238100000000,0.001562000000000,0.070483800000000,2.550000000000000,0.047974000000000
436,743,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493364,8320618,0.000000000000000,0.000000000000000,485.652008099999989,0.005874500000000,0.042038100000000,0.123324000000000,0.007172600000000,0.064707700000000,2.690000000000000,0.074127100000000
437,744,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493519,8320715,0.000000000000000,0.000000000000000,1108.709960899999942,0.056301200000000,0.013552900000000,0.048893100000000,0.006132900000000,0.031209700000000,3.040000000000000,0.036979900000000
438,745,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493485,8320778,0.166000000000000,0.166000000000000,1373.520019499999989,0.028970200000000,0.012110300000000,0.047213900000000,0.006665600000000,0.041121800000000,3.140000000000000,0.056788200000000
439,746,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493488,8320860,0.000000000000000,0.125000000000000,1326.619995100000096,0.017057900000000,0.014874700000000,0.038841400000000,0.008962700000000,0.053760900000000,3.120000000000000,0.048996500000000
440,747,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493517,8320959,0.000000000000000,0.200000000000000,1259.910034199999927,0.036315300000000,0.025460800000000,0.012208400000000,0.014537600000000,0.042465900000000,3.100000000000000,0.004762200000000
441,748,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493470,8321036,1.000000000000000,0.000000000000000,1513.689941399999952,0.030974300000000,0.015923000000000,0.002973400000000,0.008128600000000,0.031478300000000,3.180000000000000,0.010570200000000
442,749,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493470,8321040,0.332000000000000,0.000000000000000,1520.459960899999942,0.031601300000000,0.017783000000000,0.001657400000000,0.007820600000000,0.028578100000000,3.180000000000000,0.019730900000000
443,750,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493346,8321081,0.166000000000000,0.000000000000000,1267.339965800000073,0.030553000000000,0.007416500000000,0.003629000000000,0.001902800000000,0.034359900000000,3.100000000000000,0.015781000000000
444,751,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493242,8321212,0.111000000000000,0.333000000000000,857.344970699999976,0.008512100000000,0.049858300000000,0.009385600000000,0.000000000000000,0.023929200000000,2.930000000000000,0.005832000000000
445,752,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493254,8321288,0.166000000000000,0.000000000000000,934.505981399999996,0.021860000000000,0.076096200000000,0.006543400000000,0.000533800000000,0.022026000000000,2.970000000000000,0.000000000000000
446,753,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493273,8321352,0.000000000000000,0.143000000000000,973.359985400000028,0.049318100000000,0.090780700000000,0.004228300000000,0.002870500000000,0.018647300000000,2.990000000000000,0.001027400000000
447,754,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493322,8321415,0.400000000000000,0.400000000000000,899.486999500000024,0.087747200000000,0.104685000000000,0.001256400000000,0.009563200000000,0.010496600000000,2.950000000000000,0.023346600000000
448,755,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493292,8321463,0.166000000000000,0.332000000000000,944.663024899999982,0.121362000000000,0.107289000000000,0.000311000000000,0.010644600000000,0.009283100000000,2.980000000000000,0.048694600000000
449,756,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493230,8321498,0.000000000000000,0.333000000000000,927.994018600000004,0.133206000000000,0.100275000000000,0.000081800000000,0.009216000000000,0.011400400000000,2.970000000000000,0.044181300000000
450,757,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493122,8321503,0.143000000000000,0.143000000000000,555.755981399999996,0.187173000000000,0.085183700000000,0.012812900000000,0.008373900000000,0.026300600000000,2.740000000000000,0.001799400000000
451,764,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492768,8321640,0.000000000000000,0.000000000000000,311.540008499999999,0.059670400000000,0.000000000000000,0.076621400000000,0.000000000000000,0.022264400000000,2.490000000000000,0.028888700000000
452,765,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492734,8321552,0.000000000000000,0.333000000000000,309.503997799999979,0.042989400000000,0.000000000000000,0.036102500000000,0.000000000000000,0.045739500000000,2.490000000000000,0.006462000000000
453,766,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492740,8321462,0.000000000000000,0.000000000000000,276.328002900000001,0.019828300000000,0.000000000000000,0.017197400000000,0.000000000000000,0.054509200000000,2.440000000000000,0.000000000000000
454,767,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492708,8321393,0.000000000000000,0.000000000000000,273.674011199999995,0.000000000000000,0.000000000000000,0.003414400000000,0.000000000000000,0.053666400000000,2.440000000000000,0.000000000000000
455,768,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492700,8321352,0.125000000000000,0.125000000000000,281.352996800000028,0.000924300000000,0.000000000000000,0.000778700000000,0.000000000000000,0.044634100000000,2.450000000000000,0.000000000000000
456,769,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492686,8321304,0.000000000000000,0.250000000000000,281.178008999999975,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.040861100000000,2.450000000000000,0.000000000000000
457,770,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492769,8321216,0.000000000000000,0.400000000000000,355.053008999999975,0.088995300000000,0.000000000000000,0.000000000000000,0.000000000000000,0.030198600000000,2.550000000000000,0.000000000000000
458,771,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492786,8321183,0.143000000000000,0.572000000000000,338.716003399999977,0.118121000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.034672100000000,2.530000000000000,0.000000000000000
459,772,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492854,8321147,0.000000000000000,0.800000000000000,285.933013899999992,0.198963000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.050914400000000,2.460000000000000,0.000000000000000
460,773,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492900,8321076,0.000000000000000,0.000000000000000,344.170990000000018,0.114044000000000,0.000121600000000,0.000206100000000,0.000000000000000,0.068188400000000,2.540000000000000,0.000000000000000
461,774,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492946,8321020,0.000000000000000,0.000000000000000,430.417999300000020,0.058436800000000,0.000076900000000,0.000657900000000,0.000000000000000,0.075509000000000,2.630000000000000,0.000000000000000
462,775,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,492988,8320909,0.166000000000000,0.000000000000000,529.609985400000028,0.025377100000000,0.007445400000000,0.014946700000000,0.000000000000000,0.067724400000000,2.720000000000000,0.000000000000000
463,776,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493014,8320862,0.000000000000000,0.250000000000000,442.236999500000024,0.036050000000000,0.025379200000000,0.032955300000000,0.000000000000000,0.079209100000000,2.650000000000000,0.000000000000000
464,777,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493082,8320836,0.000000000000000,0.166000000000000,588.851989699999990,0.068632400000000,0.030231300000000,0.039759700000000,0.000000000000000,0.055917300000000,2.770000000000000,0.000000000000000
465,778,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493142,8320771,0.000000000000000,0.286000000000000,971.468017600000053,0.036622800000000,0.028574200000000,0.042850000000000,0.000091600000000,0.028512600000000,2.990000000000000,0.007205600000000
466,779,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493132,8320676,0.000000000000000,0.000000000000000,1066.810058600000048,0.037140000000000,0.029988800000000,0.033039500000000,0.000000000000000,0.031042400000000,3.030000000000000,0.000937400000000
467,780,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493090,8320658,0.000000000000000,0.000000000000000,1010.750000000000000,0.045695200000000,0.031762000000000,0.028286000000000,0.000000000000000,0.041575200000000,3.000000000000000,0.000000000000000
468,781,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493083,8320589,0.000000000000000,0.166000000000000,915.635009800000034,0.083775100000000,0.023862200000000,0.030164700000000,0.000000000000000,0.052046700000000,2.960000000000000,0.000000000000000
469,782,2/7/2012 0:00:00,417,199.539999999999992,427.000000000000000,493027,8320595,0.000000000000000,0.000000000000000,778.182006799999954,0.073736100000000,0.030933600000000,0.039096000000000,0.000000000000000,0.071325500000000,2.890000000000000,0.000000000000000
470,783,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493046,8320512,0.000000000000000,0.000000000000000,705.770019499999989,0.114504000000000,0.015531300000000,0.041701200000000,0.000001000000000,0.069182000000000,2.850000000000000,0.000000000000000
471,784,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493065,8320332,0.000000000000000,0.000000000000000,319.236999500000024,0.189534000000000,0.000000000000000,0.057707700000000,0.014249600000000,0.106068000000000,2.500000000000000,0.021927300000000
472,785,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493075,8320130,0.000000000000000,0.000000000000000,354.921997099999999,0.037156400000000,0.034151200000000,0.007517900000000,0.011496300000000,0.034438600000000,2.550000000000000,0.002817500000000
473,786,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492938,8320026,0.000000000000000,0.000000000000000,746.658996600000023,0.034189400000000,0.056117800000000,0.006346800000000,0.000000000000000,0.024064100000000,2.870000000000000,0.045536200000000
474,787,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492811,8320122,0.000000000000000,0.000000000000000,941.070007300000043,0.042766500000000,0.026696300000000,0.005987100000000,0.000000000000000,0.018056500000000,2.970000000000000,0.105199000000000
475,789,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492829,8320050,0.000000000000000,0.250000000000000,738.965026899999998,0.043965000000000,0.044784800000000,0.010399400000000,0.000000000000000,0.021295200000000,2.870000000000000,0.096080400000000
476,790,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492782,8319981,0.000000000000000,0.664000000000000,232.772003200000000,0.053941300000000,0.091732500000000,0.036719800000000,0.000000000000000,0.039500800000000,2.370000000000000,0.081624900000000
477,791,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492807,8319908,0.000000000000000,0.332000000000000,122.581001299999997,0.003647600000000,0.133877000000000,0.062920900000000,0.000000000000000,0.045255900000000,2.090000000000000,0.016315700000000
478,792,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492840,8319826,0.000000000000000,0.200000000000000,90.699203499999996,0.000000000000000,0.051476700000000,0.051632900000000,0.000000000000000,0.012632400000000,1.960000000000000,0.044101800000000
479,793,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492886,8319785,0.000000000000000,0.200000000000000,91.056602499999997,0.000082800000000,0.025959700000000,0.026834500000000,0.000000000000000,0.010226500000000,1.960000000000000,0.076875300000000
480,794,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,492985,8319733,0.000000000000000,0.000000000000000,93.574401899999998,0.099724500000000,0.001289500000000,0.000389200000000,0.000000000000000,0.003698100000000,1.970000000000000,0.064120100000000
481,795,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493075,8319704,0.000000000000000,0.750000000000000,129.572998000000013,0.137005000000000,0.000000000000000,0.055135200000000,0.000000000000000,0.044204000000000,2.110000000000000,0.007717600000000
482,796,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493153,8319678,0.000000000000000,0.250000000000000,204.886001599999986,0.078636700000000,0.000000000000000,0.097207800000000,0.000000000000000,0.052171900000000,2.310000000000000,0.000000000000000
483,797,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493237,8319648,0.166000000000000,0.166000000000000,229.656005899999997,0.023155100000000,0.000000000000000,0.126003000000000,0.000000000000000,0.052803000000000,2.360000000000000,0.000000000000000
484,798,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493311,8319610,0.000000000000000,0.000000000000000,181.065994300000000,0.000276800000000,0.000000000000000,0.153714000000000,0.000000000000000,0.047574100000000,2.260000000000000,0.000000000000000
485,799,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493382,8319649,0.000000000000000,0.332000000000000,136.164001500000012,0.088637000000000,0.000000000000000,0.213551000000000,0.003653300000000,0.044606000000000,2.130000000000000,0.000000000000000
486,800,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493465,8319672,0.000000000000000,1.000000000000000,163.621002199999992,0.267628000000000,0.013489300000000,0.109863000000000,0.006313700000000,0.004413100000000,2.210000000000000,0.000000000000000
487,801,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493513,8319726,0.400000000000000,0.000000000000000,182.292007399999989,0.372152000000000,0.034692700000000,0.072278600000000,0.012939800000000,0.000000000000000,2.260000000000000,0.032914300000000
488,802,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493562,8319814,0.000000000000000,0.666000000000000,349.359985400000028,0.172442000000000,0.028970300000000,0.018496000000000,0.011073000000000,0.000000000000000,2.540000000000000,0.054385200000000
489,803,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493578,8319869,0.000000000000000,0.664000000000000,421.105987500000026,0.108526000000000,0.025629400000000,0.010322200000000,0.010359200000000,0.000000000000000,2.620000000000000,0.047494000000000
490,804,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493545,8319920,0.000000000000000,0.250000000000000,409.755004900000017,0.089406900000000,0.024316300000000,0.013894800000000,0.014466800000000,0.004562300000000,2.610000000000000,0.041488200000000
491,805,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493588,8319938,0.000000000000000,0.143000000000000,403.664001499999983,0.120642000000000,0.029898100000000,0.005631800000000,0.010118800000000,0.001315500000000,2.610000000000000,0.039637000000000
492,806,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493631,8320020,0.000000000000000,0.200000000000000,299.511993399999994,0.232973000000000,0.042896900000000,0.046026100000000,0.005254900000000,0.007847300000000,2.480000000000000,0.030048800000000
493,807,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493681,8320110,0.166000000000000,0.166000000000000,412.147003199999972,0.176805000000000,0.029110800000000,0.088867000000000,0.000000000000000,0.020625800000000,2.620000000000000,0.007279000000000
494,808,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493717,8320120,0.000000000000000,0.000000000000000,458.803008999999975,0.120252000000000,0.025544400000000,0.087898300000000,0.000000000000000,0.019090500000000,2.660000000000000,0.000000000000000
495,809,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493789,8320154,0.000000000000000,0.250000000000000,448.699005100000022,0.052194400000000,0.025926300000000,0.095805900000000,0.000000000000000,0.016207900000000,2.650000000000000,0.000000000000000
496,810,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493858,8320239,0.000000000000000,0.000000000000000,368.864990200000022,0.071380900000000,0.069937400000000,0.123934000000000,0.000000000000000,0.017994000000000,2.570000000000000,0.000000000000000
497,812,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,493996,8320427,0.000000000000000,0.000000000000000,1463.400024399999893,0.086139100000000,0.053748600000000,0.013892300000000,0.001214900000000,0.012865400000000,3.170000000000000,0.006833400000000
498,813,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,494042,8320503,0.000000000000000,0.000000000000000,2045.900024399999893,0.070114100000000,0.043049400000000,0.010221900000000,0.002862400000000,0.031751200000000,3.310000000000000,0.011730800000000
499,814,2/8/2012 0:00:00,417,199.539999999999992,427.000000000000000,494160,8320461,0.143000000000000,0.000000000000000,2018.530029300000024,0.091850000000000,0.044930700000000,0.011092100000000,0.005231000000000,0.024209500000000,3.310000000000000,0.011889800000000
500,816,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494367,8320280,0.000000000000000,0.000000000000000,1745.319946300000083,0.043719500000000,0.054254900000000,0.057634000000000,0.014136200000000,0.024707000000000,3.240000000000000,0.061879700000000
501,817,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494445,8320330,0.000000000000000,0.200000000000000,1695.020019499999989,0.067913200000000,0.057046300000000,0.093192000000000,0.014991800000000,0.034328200000000,3.230000000000000,0.053096700000000
502,818,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494553,8320378,0.666000000000000,0.000000000000000,2196.320068399999855,0.090186400000000,0.040974500000000,0.080598100000000,0.009319900000000,0.022688500000000,3.340000000000000,0.065108800000000
503,819,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494591,8320378,0.200000000000000,0.000000000000000,2032.839965800000073,0.102053000000000,0.044237400000000,0.082735100000000,0.008670200000000,0.018042600000000,3.310000000000000,0.068377300000000
504,820,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494503,8320550,1.000000000000000,0.000000000000000,1642.530029300000024,0.084949800000000,0.039261900000000,0.057112900000000,0.019735900000000,0.047216000000000,3.220000000000000,0.171078000000000
505,821,2/8/2012 0:00:00,28,429.050000000000011,811.000000000000000,494430,8320557,0.000000000000000,0.000000000000000,1150.670043900000110,0.091437400000000,0.047391600000000,0.066805500000000,0.022484600000000,0.070801600000000,3.060000000000000,0.146002000000000
506,822,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,494379,8320826,0.000000000000000,0.000000000000000,2246.449951200000214,0.084680700000000,0.012996600000000,0.010062300000000,0.006757200000000,0.015597200000000,3.350000000000000,0.066772000000000
507,825,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,494100,8320910,0.000000000000000,0.000000000000000,2437.770019500000217,0.084884700000000,0.014344300000000,0.015314700000000,0.010211600000000,0.018951700000000,3.390000000000000,0.049635600000000
508,828,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,494030,8320977,0.000000000000000,0.000000000000000,1617.260009800000034,0.086254700000000,0.025833600000000,0.017995200000000,0.014028600000000,0.010437800000000,3.210000000000000,0.040191600000000
509,833,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493799,8320994,0.999000000000000,0.000000000000000,1683.589965800000073,0.034712300000000,0.035224900000000,0.005855900000000,0.017555000000000,0.008542000000000,3.230000000000000,0.035044100000000
510,836,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493787,8320958,0.000000000000000,0.332000000000000,2058.810058600000048,0.043413800000000,0.030889600000000,0.005547700000000,0.014655600000000,0.009026500000000,3.310000000000000,0.027200200000000
511,837,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493743,8320923,0.000000000000000,0.000000000000000,2210.120117200000095,0.052278200000000,0.030335400000000,0.004569000000000,0.013269700000000,0.009357900000000,3.340000000000000,0.026242900000000
512,838,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493709,8320940,0.000000000000000,0.332000000000000,2123.949951200000214,0.054792300000000,0.031851400000000,0.003660400000000,0.013891500000000,0.009530300000000,3.330000000000000,0.022128500000000
513,839,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493687,8320962,0.000000000000000,0.000000000000000,1964.709960899999942,0.053643300000000,0.033915300000000,0.003400900000000,0.015311800000000,0.010854000000000,3.290000000000000,0.020359200000000
514,840,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493677,8321011,0.000000000000000,0.664000000000000,2020.439941399999952,0.041332000000000,0.034378700000000,0.002971400000000,0.015096600000000,0.009405800000000,3.310000000000000,0.032171300000000
515,841,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493609,8321078,0.000000000000000,0.600000000000000,2549.320068399999855,0.023610400000000,0.032557300000000,0.000839100000000,0.009028800000000,0.005533000000000,3.410000000000000,0.063546400000000
516,842,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493651,8321168,0.332000000000000,0.332000000000000,2542.500000000000000,0.045096300000000,0.034896400000000,0.000342100000000,0.006403300000000,0.002264700000000,3.410000000000000,0.120354000000000
517,843,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493591,8321162,0.750000000000000,0.000000000000000,2429.449951200000214,0.044426400000000,0.037262600000000,0.000055900000000,0.005778800000000,0.003184200000000,3.390000000000000,0.125954000000000
518,844,2/9/2012 0:00:00,417,199.539999999999992,427.000000000000000,493569,8321251,0.000000000000000,0.000000000000000,1706.510009800000034,0.095923300000000,0.048891500000000,0.000000000000000,0.003859500000000,0.001339200000000,3.230000000000000,0.171696000000000
519,868,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494077,8320891,0.000000000000000,0.000000000000000,2628.399902300000122,0.066556100000000,0.014788800000000,0.013139100000000,0.009715600000000,0.023388300000000,3.420000000000000,0.037665500000000
520,869,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494071,8320894,0.000000000000000,0.111000000000000,2635.580078099999810,0.067563900000000,0.014479000000000,0.013198100000000,0.009599200000000,0.019970500000000,3.420000000000000,0.038321700000000
521,870,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494083,8320897,0.000000000000000,0.125000000000000,2551.189941399999952,0.073583700000000,0.014298700000000,0.014089400000000,0.009926800000000,0.020774300000000,3.410000000000000,0.043117200000000
522,873,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494108,8320864,0.000000000000000,0.222000000000000,2212.739990200000193,0.078198400000000,0.016371300000000,0.015999100000000,0.011830600000000,0.035710900000000,3.340000000000000,0.047000600000000
523,876,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494090,8320710,0.000000000000000,0.125000000000000,1960.400024399999893,0.058132400000000,0.023681200000000,0.013733700000000,0.010523500000000,0.090670600000000,3.290000000000000,0.035197000000000
524,877,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,494043,8320786,0.000000000000000,0.300000000000000,2171.530029300000024,0.071111100000000,0.023548900000000,0.013382800000000,0.010555000000000,0.069241900000000,3.340000000000000,0.032695900000000
525,878,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493976,8320792,0.000000000000000,0.332000000000000,2209.379882799999905,0.070577600000000,0.033098600000000,0.011936300000000,0.009194800000000,0.055924300000000,3.340000000000000,0.024441300000000
526,879,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493876,8320794,0.000000000000000,0.625000000000000,1632.300048800000013,0.066326000000000,0.050143700000000,0.012924900000000,0.010417500000000,0.046009300000000,3.210000000000000,0.024505400000000
527,880,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493823,8320777,0.000000000000000,0.498000000000000,1512.869995100000096,0.056275600000000,0.051433200000000,0.010578600000000,0.009046400000000,0.036686300000000,3.180000000000000,0.025117900000000
528,881,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493745,8320761,0.000000000000000,0.666000000000000,1103.939941399999952,0.056532600000000,0.055116700000000,0.007101800000000,0.007764100000000,0.035003200000000,3.040000000000000,0.028081200000000
529,882,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493710,8320864,0.000000000000000,0.332000000000000,1520.869995100000096,0.081244900000000,0.039379000000000,0.005318500000000,0.014330300000000,0.017438500000000,3.180000000000000,0.031560800000000
530,883,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493684,8320885,0.000000000000000,0.250000000000000,1578.790039100000058,0.077809400000000,0.037712300000000,0.004751600000000,0.015481000000000,0.015703700000000,3.200000000000000,0.025335800000000
531,884,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493712,8320923,0.000000000000000,0.000000000000000,2066.889892600000167,0.058243700000000,0.032364600000000,0.003842900000000,0.013849700000000,0.010228700000000,3.320000000000000,0.023223300000000
532,885,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493737,8320940,0.000000000000000,0.498000000000000,2230.030029300000024,0.050863100000000,0.030495000000000,0.004044000000000,0.013463500000000,0.008610500000000,3.350000000000000,0.023766500000000
533,886,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493712,8321012,0.000000000000000,0.000000000000000,1986.119995100000096,0.037079300000000,0.035389200000000,0.003179400000000,0.015461600000000,0.008106100000000,3.300000000000000,0.044811100000000
534,887,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493685,8321102,0.143000000000000,0.000000000000000,2321.899902300000122,0.025229600000000,0.035159400000000,0.001423900000000,0.010699300000000,0.004622900000000,3.370000000000000,0.082260300000000
535,888,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493631,8321138,0.000000000000000,0.286000000000000,2775.270019500000217,0.032746600000000,0.032622500000000,0.000398000000000,0.006724500000000,0.003107600000000,3.440000000000000,0.099089600000000
536,889,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493606,8321170,0.500000000000000,0.000000000000000,2467.479980499999783,0.049860500000000,0.037142000000000,0.000043500000000,0.005395000000000,0.002611300000000,3.390000000000000,0.131713000000000
537,890,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493591,8321164,0.400000000000000,0.000000000000000,2429.449951200000214,0.044426400000000,0.037262600000000,0.000055900000000,0.005778800000000,0.003184200000000,3.390000000000000,0.125954000000000
538,891,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493560,8321162,0.000000000000000,0.000000000000000,2103.050048799999786,0.046169400000000,0.041092700000000,0.000003000000000,0.006055000000000,0.004167200000000,3.320000000000000,0.136944000000000
539,892,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493466,8321158,0.000000000000000,0.166000000000000,1322.119995100000096,0.035970500000000,0.041528800000000,0.000884800000000,0.005659700000000,0.012455900000000,3.120000000000000,0.148246000000000
540,893,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493431,8321131,0.000000000000000,0.000000000000000,1272.750000000000000,0.028715700000000,0.027000000000000,0.001897100000000,0.004617100000000,0.019927600000000,3.100000000000000,0.087212900000000
541,894,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493387,8321016,0.000000000000000,0.498000000000000,1392.189941399999952,0.032759800000000,0.004484300000000,0.008194900000000,0.004643300000000,0.045788600000000,3.140000000000000,0.007901200000000
542,895,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493296,8321045,1.000000000000000,0.000000000000000,1253.239990199999966,0.025563900000000,0.006919000000000,0.005350600000000,0.000729200000000,0.041806200000000,3.100000000000000,0.017554500000000
543,896,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493270,8321028,0.000000000000000,0.000000000000000,1169.880004899999904,0.029136500000000,0.007862500000000,0.006964800000000,0.000414300000000,0.045020700000000,3.070000000000000,0.023079200000000
544,897,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493116,8321045,0.000000000000000,0.250000000000000,468.667999300000020,0.122349000000000,0.019275100000000,0.015117500000000,0.000000000000000,0.062196100000000,2.670000000000000,0.027738200000000
545,898,2/14/2012 0:00:00,417,199.539999999999992,427.000000000000000,493059,8320990,0.000000000000000,0.000000000000000,489.393005399999993,0.118464000000000,0.007021200000000,0.015869300000000,0.000000000000000,0.070368500000000,2.690000000000000,0.006130000000000
546,899,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,492980,8320957,0.200000000000000,0.000000000000000,540.502990700000055,0.037181300000000,0.002692100000000,0.009183800000000,0.000000000000000,0.068159100000000,2.730000000000000,0.000000000000000
547,900,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493006,8320894,0.200000000000000,0.400000000000000,522.030029300000024,0.043770700000000,0.012136100000000,0.021446400000000,0.000000000000000,0.068340900000000,2.720000000000000,0.000000000000000
548,901,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493056,8320832,0.000000000000000,0.400000000000000,478.130004900000017,0.069115900000000,0.035828900000000,0.044253400000000,0.000000000000000,0.070396500000000,2.680000000000000,0.000000000000000
549,902,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493090,8320798,0.000000000000000,0.750000000000000,658.439025900000047,0.055162300000000,0.036764300000000,0.041374500000000,0.000000000000000,0.048732100000000,2.820000000000000,0.000000000000000
550,903,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493135,8320747,0.000000000000000,0.000000000000000,1036.729980500000011,0.030343200000000,0.029347700000000,0.040934000000000,0.000042900000000,0.026314200000000,3.020000000000000,0.005787400000000
551,904,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493139,8320714,0.000000000000000,0.250000000000000,1069.949951199999987,0.027820900000000,0.029873600000000,0.039073800000000,0.000006000000000,0.026347800000000,3.030000000000000,0.004673100000000
552,905,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493203,8320749,0.000000000000000,0.444000000000000,964.315978999999970,0.030448200000000,0.029798000000000,0.063760800000000,0.001872400000000,0.030493200000000,2.980000000000000,0.036295200000000
553,906,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493258,8320743,0.000000000000000,0.000000000000000,761.156982399999947,0.028604100000000,0.036374600000000,0.097874700000000,0.005084300000000,0.049378600000000,2.880000000000000,0.089337700000000
554,907,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493299,8320752,0.000000000000000,0.125000000000000,766.469970699999976,0.028404100000000,0.031077300000000,0.106093000000000,0.007561000000000,0.065823300000000,2.880000000000000,0.126554000000000
555,908,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493339,8320764,0.000000000000000,0.600000000000000,897.864013699999987,0.023509400000000,0.022520200000000,0.093546100000000,0.008358200000000,0.068502100000000,2.950000000000000,0.132537000000000
556,909,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493407,8320829,0.000000000000000,0.332000000000000,1431.119995100000096,0.014258000000000,0.009471700000000,0.049308600000000,0.006492000000000,0.057157500000000,3.160000000000000,0.080356500000000
557,910,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493473,8320875,0.800000000000000,0.200000000000000,1317.219970699999976,0.015604800000000,0.013688600000000,0.038260500000000,0.008962600000000,0.057882400000000,3.120000000000000,0.050105600000000
558,911,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493557,8320905,0.000000000000000,0.000000000000000,1156.910034199999927,0.049195600000000,0.031252500000000,0.021701900000000,0.017039000000000,0.041436800000000,3.060000000000000,0.015558600000000
559,912,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493758,8320902,0.715000000000000,0.000000000000000,2068.669921900000190,0.057550400000000,0.031771800000000,0.005581200000000,0.013176900000000,0.012134100000000,3.320000000000000,0.029487600000000
560,913,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493826,8320925,0.000000000000000,0.222000000000000,1854.420043900000110,0.044367200000000,0.032823100000000,0.007982700000000,0.015363400000000,0.014165500000000,3.270000000000000,0.031276600000000
561,914,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493904,8320940,0.000000000000000,0.000000000000000,1519.550048800000013,0.042425600000000,0.034225500000000,0.011147500000000,0.017657600000000,0.018545500000000,3.180000000000000,0.021716900000000
562,915,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,493986,8320937,0.000000000000000,0.000000000000000,1983.650024399999893,0.055618500000000,0.023040800000000,0.011908700000000,0.012786000000000,0.013930900000000,3.300000000000000,0.019156600000000
563,916,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494066,8320897,0.000000000000000,0.000000000000000,2698.100097699999878,0.062805300000000,0.014845700000000,0.012422000000000,0.009398800000000,0.019351100000000,3.430000000000000,0.034098100000000
564,918,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494090,8320880,0.000000000000000,0.125000000000000,2524.290039099999831,0.072010000000000,0.014643300000000,0.014104600000000,0.010157100000000,0.024303800000000,3.400000000000000,0.041992000000000
565,920,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494079,8320895,0.000000000000000,0.000000000000000,2635.580078099999810,0.067563900000000,0.014479000000000,0.013198100000000,0.009599200000000,0.019970500000000,3.420000000000000,0.038321700000000
566,923,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494380,8320876,0.000000000000000,0.800000000000000,2182.250000000000000,0.124474000000000,0.011204900000000,0.015417600000000,0.005226300000000,0.020189400000000,3.340000000000000,0.087524200000000
567,924,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494451,8320813,0.000000000000000,0.000000000000000,2451.429931600000145,0.048652600000000,0.026592000000000,0.006617300000000,0.009956800000000,0.019104100000000,3.390000000000000,0.035897500000000
568,925,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494524,8320939,0.000000000000000,0.143000000000000,1807.869995100000096,0.115381000000000,0.049630600000000,0.018455400000000,0.007616700000000,0.029352300000000,3.260000000000000,0.025444300000000
569,926,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494573,8321015,0.000000000000000,0.000000000000000,1615.020019499999989,0.130891000000000,0.051528800000000,0.025780200000000,0.004743400000000,0.024645300000000,3.210000000000000,0.013622100000000
570,927,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494615,8321116,0.000000000000000,0.333000000000000,1280.479980500000011,0.131114000000000,0.044204800000000,0.034518000000000,0.004038200000000,0.016649000000000,3.110000000000000,0.010152400000000
571,928,2/15/2012 0:00:00,417,199.539999999999992,427.000000000000000,494653,8321190,0.000000000000000,0.800000000000000,1106.739990199999966,0.126074000000000,0.035767600000000,0.033100100000000,0.007922600000000,0.005128000000000,3.040000000000000,0.038852800000000
572,939,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493236,8320904,0.000000000000000,0.000000000000000,1322.380004899999904,0.039648800000000,0.003759000000000,0.030733500000000,0.001766900000000,0.044508700000000,3.120000000000000,0.028736100000000
573,940,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493208,8320912,0.000000000000000,0.000000000000000,1227.400024399999893,0.048323400000000,0.004217800000000,0.025898300000000,0.000968200000000,0.043316400000000,3.090000000000000,0.021997700000000
574,941,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493366,8321040,0.000000000000000,0.000000000000000,1356.170043900000110,0.032226400000000,0.004785000000000,0.004955200000000,0.002945100000000,0.041304000000000,3.130000000000000,0.011798000000000
575,942,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493367,8321064,0.000000000000000,0.000000000000000,1330.839965800000073,0.032670200000000,0.005640700000000,0.003838800000000,0.002740000000000,0.038870700000000,3.120000000000000,0.012773900000000
576,943,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493447,8321102,0.000000000000000,0.400000000000000,1388.770019499999989,0.032392300000000,0.021683100000000,0.001167800000000,0.005717000000000,0.023585600000000,3.140000000000000,0.057605100000000
577,944,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493503,8321108,0.000000000000000,0.000000000000000,1660.300048800000013,0.033798100000000,0.036748700000000,0.000090000000000,0.007446600000000,0.012615100000000,3.220000000000000,0.097572600000000
578,945,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493514,8321161,0.000000000000000,0.400000000000000,1527.020019499999989,0.044651000000000,0.046294900000000,0.000159000000000,0.006438000000000,0.008152000000000,3.180000000000000,0.155859000000000
579,946,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493437,8321254,0.166000000000000,0.000000000000000,1135.010009800000034,0.023381300000000,0.048056600000000,0.001789100000000,0.002783700000000,0.006893500000000,3.050000000000000,0.113656000000000
580,947,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493415,8321335,0.000000000000000,0.572000000000000,903.614013699999987,0.037731100000000,0.066287200000000,0.001294900000000,0.005094700000000,0.006161400000000,2.960000000000000,0.033200000000000
581,948,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493382,8321351,0.000000000000000,0.332000000000000,876.109008799999970,0.042538100000000,0.077553600000000,0.002129400000000,0.005711700000000,0.010607500000000,2.940000000000000,0.007989900000000
582,949,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493265,8321377,0.000000000000000,0.166000000000000,998.185974099999953,0.062762800000000,0.096369600000000,0.003301100000000,0.003968500000000,0.017538100000000,3.000000000000000,0.002003600000000
583,950,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493198,8321342,0.500000000000000,0.250000000000000,868.651977500000044,0.052906300000000,0.090119200000000,0.005295400000000,0.001849400000000,0.027032000000000,2.940000000000000,0.000000000000000
584,951,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493111,8321322,0.000000000000000,0.498000000000000,646.064025900000047,0.049863800000000,0.067516700000000,0.007176500000000,0.000072200000000,0.039786700000000,2.810000000000000,0.000000000000000
585,952,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,493067,8321238,0.000000000000000,0.600000000000000,495.986999500000024,0.020989800000000,0.033500100000000,0.010399400000000,0.000000000000000,0.038250900000000,2.700000000000000,0.000000000000000
586,953,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492988,8321275,0.000000000000000,0.664000000000000,510.898986799999989,0.085555300000000,0.005255600000000,0.003498400000000,0.000000000000000,0.038190300000000,2.710000000000000,0.000000000000000
587,954,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492974,8321320,0.000000000000000,0.000000000000000,572.857971199999952,0.101874000000000,0.002710300000000,0.001889200000000,0.000000000000000,0.036307500000000,2.760000000000000,0.000000000000000
588,955,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492956,8321347,0.000000000000000,0.200000000000000,582.107971199999952,0.111515000000000,0.001113600000000,0.001980900000000,0.000000000000000,0.037046700000000,2.770000000000000,0.000000000000000
589,956,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492904,8321293,0.200000000000000,0.200000000000000,365.998992900000019,0.135810000000000,0.000000000000000,0.000357000000000,0.000000000000000,0.047759600000000,2.560000000000000,0.000000000000000
590,957,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492882,8321197,0.000000000000000,0.333000000000000,261.303985599999976,0.226055000000000,0.000000000000000,0.000037000000000,0.000000000000000,0.054256800000000,2.420000000000000,0.000000000000000
591,958,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492878,8321164,0.400000000000000,0.200000000000000,258.020996099999991,0.228550000000000,0.000000000000000,0.000050400000000,0.000000000000000,0.058315600000000,2.410000000000000,0.000000000000000
592,959,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492904,8321119,0.000000000000000,0.250000000000000,269.569000200000005,0.188615000000000,0.000000000000000,0.000859500000000,0.000000000000000,0.067394000000000,2.430000000000000,0.000000000000000
593,960,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492822,8321072,0.000000000000000,0.715000000000000,296.722991900000011,0.130939000000000,0.007079100000000,0.000000000000000,0.000000000000000,0.059828100000000,2.470000000000000,0.000000000000000
594,961,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492828,8320994,0.000000000000000,0.600000000000000,377.489990200000022,0.051750400000000,0.019497800000000,0.000000000000000,0.000000000000000,0.056762500000000,2.580000000000000,0.000000000000000
595,962,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492810,8320971,0.000000000000000,0.000000000000000,356.945007299999986,0.051407600000000,0.028712900000000,0.000000000000000,0.000000000000000,0.054800700000000,2.550000000000000,0.000000000000000
596,963,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492756,8320897,1.000000000000000,0.000000000000000,299.596984899999995,0.106206000000000,0.059113600000000,0.000000000000000,0.000000000000000,0.035714600000000,2.480000000000000,0.000000000000000
597,964,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492752,8320916,0.000000000000000,0.000000000000000,279.313995400000010,0.104323000000000,0.068222800000000,0.000000000000000,0.000000000000000,0.036043600000000,2.450000000000000,0.000000000000000
598,965,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492678,8320887,0.000000000000000,0.500000000000000,369.480987500000026,0.131143000000000,0.062413900000000,0.000000000000000,0.000000000000000,0.012888600000000,2.570000000000000,0.000000000000000
599,966,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492686,8320803,0.166000000000000,0.000000000000000,529.375000000000000,0.143705000000000,0.040108200000000,0.000000000000000,0.000000000000000,0.004375700000000,2.720000000000000,0.000000000000000
600,967,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492652,8320788,0.000000000000000,0.166000000000000,538.296020500000054,0.147824000000000,0.037506600000000,0.000000000000000,0.000000000000000,0.001549600000000,2.730000000000000,0.000000000000000
601,968,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492595,8320767,0.000000000000000,0.222000000000000,458.722991900000011,0.163877000000000,0.032502600000000,0.000000000000000,0.000000000000000,0.000000000000000,2.660000000000000,0.000000000000000
602,969,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492591,8320768,0.000000000000000,0.500000000000000,424.477996800000028,0.170878000000000,0.031946000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.630000000000000,0.000000000000000
603,970,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492596,8320724,0.000000000000000,0.166000000000000,375.587005599999998,0.181654000000000,0.032449100000000,0.000000000000000,0.000000000000000,0.000000000000000,2.570000000000000,0.000000000000000
604,971,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492569,8320680,0.200000000000000,0.400000000000000,187.787994400000002,0.259417000000000,0.040717300000000,0.000000000000000,0.000000000000000,0.000000000000000,2.270000000000000,0.000000000000000
605,972,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492603,8320590,0.500000000000000,0.000000000000000,120.470001199999999,0.194263000000000,0.070630400000000,0.006874900000000,0.000000000000000,0.000000000000000,2.080000000000000,0.000000000000000
606,973,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492613,8320522,0.143000000000000,0.143000000000000,128.000000000000000,0.144602000000000,0.047041200000000,0.024729500000000,0.000000000000000,0.000000000000000,2.110000000000000,0.000000000000000
607,974,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492719,8320481,0.000000000000000,0.750000000000000,217.466995200000014,0.076741100000000,0.024632400000000,0.071985200000000,0.000000000000000,0.009561600000000,2.340000000000000,0.000000000000000
608,975,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492827,8320522,0.125000000000000,0.375000000000000,513.760009800000034,0.005472700000000,0.021292000000000,0.052514300000000,0.000000000000000,0.030537600000000,2.710000000000000,0.000000000000000
609,976,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492898,8320595,0.000000000000000,0.000000000000000,473.841003399999977,0.030474600000000,0.037868700000000,0.054369500000000,0.000000000000000,0.088615200000000,2.680000000000000,0.000000000000000
610,977,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492934,8320618,0.000000000000000,0.332000000000000,451.541992199999981,0.048171900000000,0.047967800000000,0.056053900000000,0.000000000000000,0.106595000000000,2.650000000000000,0.000000000000000
611,978,2/21/2012 0:00:00,417,199.539999999999992,427.000000000000000,492997,8320672,0.000000000000000,0.000000000000000,527.307983400000012,0.065461600000000,0.055774300000000,0.048517400000000,0.000000000000000,0.097310800000000,2.720000000000000,0.000000000000000
612,979,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493016,8320660,0.000000000000000,0.000000000000000,709.544982900000036,0.056824300000000,0.042950600000000,0.038765900000000,0.000000000000000,0.072708000000000,2.850000000000000,0.000000000000000
613,980,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493094,8320699,0.000000000000000,0.222000000000000,933.348999000000049,0.038909900000000,0.035390700000000,0.031588500000000,0.000000000000000,0.039320500000000,2.970000000000000,0.000000000000000
614,981,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493223,8320780,0.000000000000000,0.166000000000000,897.984008799999970,0.039388400000000,0.027757800000000,0.070794500000000,0.002828800000000,0.038504200000000,2.950000000000000,0.051225900000000
615,982,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493333,8320866,0.000000000000000,0.000000000000000,1326.520019499999989,0.019039500000000,0.006810400000000,0.049823100000000,0.005515600000000,0.062114900000000,3.120000000000000,0.078400800000000
616,983,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493474,8320979,0.000000000000000,0.166000000000000,1384.150024399999893,0.027139000000000,0.012744500000000,0.012590900000000,0.009623200000000,0.046777300000000,3.140000000000000,0.006502200000000
617,984,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493565,8321069,0.000000000000000,0.200000000000000,2065.419921900000190,0.026831100000000,0.033751100000000,0.000512800000000,0.009275200000000,0.010571900000000,3.320000000000000,0.052773800000000
618,985,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493684,8321096,0.333000000000000,0.000000000000000,2321.899902300000122,0.025229600000000,0.035159400000000,0.001423900000000,0.010699300000000,0.004622900000000,3.370000000000000,0.082260300000000
619,986,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493775,8320950,0.000000000000000,0.500000000000000,2133.169921900000190,0.044576300000000,0.030558000000000,0.005022800000000,0.014297700000000,0.008483100000000,3.330000000000000,0.026252000000000
620,987,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493770,8320943,0.332000000000000,0.166000000000000,2162.129882799999905,0.047136800000000,0.030242800000000,0.005204400000000,0.013874800000000,0.009234800000000,3.330000000000000,0.027287900000000
621,988,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493896,8320997,0.000000000000000,0.111000000000000,1054.469970699999976,0.041694200000000,0.045419900000000,0.011885300000000,0.023740500000000,0.015501700000000,3.020000000000000,0.020863600000000
622,989,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,493996,8320980,0.000000000000000,0.332000000000000,1403.150024399999893,0.077891900000000,0.030877700000000,0.016772000000000,0.016580200000000,0.011502700000000,3.150000000000000,0.026369200000000
623,990,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494060,8320888,0.000000000000000,0.498000000000000,2711.239990200000193,0.062224800000000,0.015121700000000,0.012302400000000,0.009405400000000,0.022644600000000,3.430000000000000,0.033195200000000
624,992,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494241,8320954,0.000000000000000,0.090000000000000,2158.469970699999976,0.198325000000000,0.017043100000000,0.021485800000000,0.006765700000000,0.025539400000000,3.330000000000000,0.111653000000000
625,997,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494567,8320809,0.000000000000000,0.090000000000000,2484.489990200000193,0.050273400000000,0.066308700000000,0.004940900000000,0.014729800000000,0.021268500000000,3.400000000000000,0.038639700000000
626,998,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494631,8320794,0.000000000000000,0.200000000000000,2686.040039099999831,0.078634800000000,0.075203100000000,0.002659900000000,0.016257300000000,0.015869400000000,3.430000000000000,0.057705700000000
627,999,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494713,8320865,0.125000000000000,0.000000000000000,3886.129882799999905,0.092842800000000,0.050768900000000,0.001599000000000,0.008662500000000,0.005301900000000,3.590000000000000,0.044002600000000
628,1000,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494711,8320871,0.999000000000000,0.000000000000000,3816.429931600000145,0.091676500000000,0.050930600000000,0.001988000000000,0.008367800000000,0.005376200000000,3.580000000000000,0.042448100000000
629,1003,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494726,8320861,0.000000000000000,0.286000000000000,3871.050048799999786,0.095806100000000,0.049619800000000,0.001256500000000,0.008610700000000,0.004401300000000,3.590000000000000,0.045207300000000
630,1004,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494752,8320856,0.996000000000000,0.000000000000000,3737.479980499999783,0.101876000000000,0.047749200000000,0.000659800000000,0.008603800000000,0.002759500000000,3.570000000000000,0.048695900000000
631,1005,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494804,8320868,0.000000000000000,0.200000000000000,3065.060058600000048,0.110437000000000,0.046280700000000,0.000030300000000,0.008861400000000,0.000572200000000,3.490000000000000,0.054158800000000
632,1006,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494837,8320884,0.858000000000000,0.000000000000000,2403.860107399999833,0.109347000000000,0.046012900000000,0.000000000000000,0.009913800000000,0.000108600000000,3.380000000000000,0.056159800000000
633,1007,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494897,8320879,0.000000000000000,0.000000000000000,1993.479980500000011,0.093446800000000,0.036876900000000,0.000000000000000,0.010288100000000,0.000000000000000,3.300000000000000,0.056183300000000
634,1008,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494932,8320951,0.375000000000000,0.000000000000000,1554.579956099999890,0.070751700000000,0.040134300000000,0.000000000000000,0.010473600000000,0.000000000000000,3.190000000000000,0.016081500000000
635,1009,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494952,8320996,0.000000000000000,0.000000000000000,1660.780029300000024,0.083133500000000,0.034931500000000,0.000000000000000,0.008472900000000,0.000000000000000,3.220000000000000,0.015655300000000
636,1010,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494988,8321049,0.000000000000000,0.000000000000000,1638.829956099999890,0.104095000000000,0.031174900000000,0.000000000000000,0.008019600000000,0.000000000000000,3.210000000000000,0.021356700000000
637,1011,2/22/2012 0:00:00,417,199.539999999999992,427.000000000000000,494963,8321088,0.429000000000000,0.429000000000000,1455.270019499999989,0.108763000000000,0.031040900000000,0.000039600000000,0.009941400000000,0.000000000000000,3.160000000000000,0.019240400000000
638,1044,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493337,8321397,0.000000000000000,0.500000000000000,901.830017099999964,0.075263900000000,0.098307800000000,0.001429000000000,0.008956400000000,0.010535700000000,2.960000000000000,0.015524000000000
639,1045,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493394,8321296,0.000000000000000,0.200000000000000,942.241027799999983,0.024154200000000,0.061863400000000,0.002869300000000,0.002379600000000,0.010535300000000,2.970000000000000,0.040329400000000
640,1046,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493272,8321251,0.000000000000000,0.332000000000000,940.138977100000034,0.011997100000000,0.059052300000000,0.007397000000000,0.000000000000000,0.021819100000000,2.970000000000000,0.001063700000000
641,1047,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493253,8321148,0.000000000000000,0.111000000000000,934.573974600000042,0.014355700000000,0.026186900000000,0.008569200000000,0.000000000000000,0.024808400000000,2.970000000000000,0.014980100000000
642,1048,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493211,8321066,0.000000000000000,0.000000000000000,681.586975100000018,0.053967100000000,0.021421100000000,0.010715300000000,0.000000000000000,0.048055400000000,2.830000000000000,0.035211900000000
643,1049,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493146,8321074,0.077000000000000,0.000000000000000,483.368011500000023,0.097614200000000,0.026720300000000,0.014397200000000,0.000000000000000,0.054326500000000,2.680000000000000,0.035169900000000
644,1050,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493177,8321007,0.000000000000000,0.231000000000000,844.117980999999986,0.072320500000000,0.010077700000000,0.011966300000000,0.000000000000000,0.048880200000000,2.930000000000000,0.029616700000000
645,1051,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493195,8320913,0.429000000000000,0.000000000000000,1151.880004899999904,0.054292700000000,0.004870900000000,0.025429100000000,0.000695400000000,0.043417300000000,3.060000000000000,0.019967400000000
646,1052,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493198,8320888,0.400000000000000,0.000000000000000,1110.609985399999914,0.054149600000000,0.007170900000000,0.032485300000000,0.000983700000000,0.043145600000000,3.050000000000000,0.022510100000000
647,1053,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493333,8320851,0.000000000000000,0.000000000000000,1298.319946300000083,0.018973300000000,0.008192500000000,0.053969400000000,0.005792100000000,0.062077400000000,3.110000000000000,0.084724800000000
648,1054,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493373,8320812,0.000000000000000,0.200000000000000,1291.010009800000034,0.016296800000000,0.012086700000000,0.060836100000000,0.006906800000000,0.058949900000000,3.110000000000000,0.097598300000000
649,1055,2/23/2012 0:00:00,417,199.539999999999992,427.000000000000000,493372,8320803,0.000000000000000,0.000000000000000,1291.010009800000034,0.016296800000000,0.012086700000000,0.060836100000000,0.006906800000000,0.058949900000000,3.110000000000000,0.097598300000000
650,1063,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494262,8321147,0.000000000000000,0.125000000000000,2172.250000000000000,0.080646100000000,0.079057500000000,0.016163900000000,0.001797700000000,0.025057800000000,3.340000000000000,0.104500000000000
651,1064,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494228,8321041,0.200000000000000,0.400000000000000,2924.699951200000214,0.125963000000000,0.032889100000000,0.015878800000000,0.003701900000000,0.022709300000000,3.470000000000000,0.062228600000000
652,1065,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494237,8320978,0.000000000000000,0.200000000000000,2486.909912099999929,0.171321000000000,0.019152700000000,0.018950200000000,0.005894400000000,0.023674700000000,3.400000000000000,0.089267300000000
653,1066,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494393,8320863,0.166000000000000,0.166000000000000,2244.750000000000000,0.106277000000000,0.012114700000000,0.013429000000000,0.005693200000000,0.018949800000000,3.350000000000000,0.074841400000000
654,1067,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494483,8320830,0.000000000000000,0.000000000000000,2410.000000000000000,0.054049900000000,0.034327900000000,0.007866200000000,0.010069100000000,0.020629100000000,3.380000000000000,0.028215800000000
655,1068,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494579,8320835,0.500000000000000,0.500000000000000,2647.280029300000024,0.060278000000000,0.065585800000000,0.005497300000000,0.012792900000000,0.019278100000000,3.420000000000000,0.035130400000000
656,1069,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494720,8320868,0.498000000000000,0.166000000000000,3776.750000000000000,0.094914400000000,0.050200500000000,0.001612700000000,0.008384500000000,0.004493700000000,3.580000000000000,0.043953100000000
657,1070,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494789,8320862,0.000000000000000,0.166000000000000,3379.909912099999929,0.108909000000000,0.044936200000000,0.000071900000000,0.008669700000000,0.000869500000000,3.530000000000000,0.053847500000000
658,1071,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494844,8320881,0.000000000000000,0.166000000000000,2403.860107399999833,0.109347000000000,0.046012900000000,0.000000000000000,0.009913800000000,0.000108600000000,3.380000000000000,0.056159800000000
659,1072,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494786,8320849,0.250000000000000,0.500000000000000,3484.520019500000217,0.109578000000000,0.043426200000000,0.000033800000000,0.008747300000000,0.000851600000000,3.540000000000000,0.055387800000000
660,1073,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494713,8320863,0.000000000000000,0.200000000000000,3886.129882799999905,0.092842800000000,0.050768900000000,0.001599000000000,0.008662500000000,0.005301900000000,3.590000000000000,0.044002600000000
661,1074,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494713,8320867,0.200000000000000,0.000000000000000,3816.429931600000145,0.091676500000000,0.050930600000000,0.001988000000000,0.008367800000000,0.005376200000000,3.580000000000000,0.042448100000000
662,1075,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494700,8320858,0.000000000000000,0.000000000000000,3872.530029300000024,0.089678400000000,0.051989300000000,0.001966600000000,0.008733600000000,0.006266200000000,3.590000000000000,0.042866000000000
663,1076,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494721,8320811,0.000000000000000,0.111000000000000,3610.760009799999807,0.103905000000000,0.053054400000000,0.000512500000000,0.011211900000000,0.004841300000000,3.560000000000000,0.053728300000000
664,1077,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494711,8320820,0.000000000000000,0.000000000000000,3724.320068399999855,0.098289400000000,0.053478200000000,0.000891700000000,0.010532300000000,0.005604100000000,3.570000000000000,0.050479000000000
665,1078,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494752,8320705,0.000000000000000,0.000000000000000,1844.239990199999966,0.136598000000000,0.072718100000000,0.000000000000000,0.025491500000000,0.007925600000000,3.270000000000000,0.075911900000000
666,1079,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494799,8320634,0.200000000000000,0.000000000000000,1240.869995100000096,0.120076000000000,0.051866600000000,0.000792700000000,0.028180600000000,0.005726400000000,3.090000000000000,0.051576700000000
667,1080,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494768,8320564,0.143000000000000,0.143000000000000,1558.160034199999927,0.061212600000000,0.038891400000000,0.010979700000000,0.021273900000000,0.005049800000000,3.190000000000000,0.032089200000000
668,1081,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494781,8320490,0.000000000000000,0.166000000000000,986.831970200000001,0.074378400000000,0.049798400000000,0.038040200000000,0.022333400000000,0.003673000000000,2.990000000000000,0.027360300000000
669,1082,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494741,8320467,0.000000000000000,0.143000000000000,1090.420043900000110,0.088179600000000,0.058337100000000,0.057747400000000,0.020218400000000,0.006471200000000,3.040000000000000,0.041268400000000
670,1083,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494674,8320486,0.000000000000000,0.166000000000000,2309.139892600000167,0.068765300000000,0.035560200000000,0.039070900000000,0.013836500000000,0.011777500000000,3.360000000000000,0.080116600000000
671,1084,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494560,8320450,0.000000000000000,0.500000000000000,2671.270019500000217,0.078997600000000,0.030146900000000,0.055630300000000,0.010328400000000,0.022719600000000,3.430000000000000,0.091342300000000
672,1085,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494522,8320407,0.166000000000000,0.000000000000000,2405.350097699999878,0.082972000000000,0.034860600000000,0.070177700000000,0.010245900000000,0.028325700000000,3.380000000000000,0.072338600000000
673,1086,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494490,8320335,0.888000000000000,0.000000000000000,1756.859985399999914,0.077792900000000,0.053609100000000,0.098184800000000,0.013259900000000,0.030457400000000,3.240000000000000,0.053504500000000
674,1087,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494387,8320330,0.000000000000000,0.000000000000000,1587.229980500000011,0.058780400000000,0.063222300000000,0.081078800000000,0.016746100000000,0.037142400000000,3.200000000000000,0.057962500000000
675,1089,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494371,8320293,0.250000000000000,0.000000000000000,1706.660034199999927,0.046298800000000,0.056910200000000,0.061130400000000,0.014840200000000,0.027164600000000,3.230000000000000,0.061523600000000
676,1090,2/28/2012 0:00:00,28,429.050000000000011,811.000000000000000,494230,8320433,0.000000000000000,0.000000000000000,1496.040039100000058,0.101540000000000,0.062815600000000,0.027851100000000,0.010744500000000,0.035254200000000,3.170000000000000,0.020721400000000
677,1091,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,494134,8320468,0.250000000000000,0.000000000000000,2087.879882799999905,0.088730100000000,0.043264800000000,0.009401100000000,0.004057100000000,0.022182100000000,3.320000000000000,0.010537000000000
678,1092,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,493974,8320473,0.498000000000000,0.000000000000000,1603.609985399999914,0.064693900000000,0.054955600000000,0.013151100000000,0.001943800000000,0.021153200000000,3.210000000000000,0.009353900000000
679,1093,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,493921,8320458,0.143000000000000,0.000000000000000,1138.599975600000107,0.050031800000000,0.076169500000000,0.019368500000000,0.000828600000000,0.018136900000000,3.060000000000000,0.006147900000000
680,1094,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,493792,8320507,0.166000000000000,0.166000000000000,664.323974600000042,0.022878400000000,0.113658000000000,0.019331000000000,0.000000000000000,0.052855000000000,2.820000000000000,0.003010600000000
681,1095,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,493733,8320540,0.000000000000000,0.200000000000000,778.145019499999989,0.027322400000000,0.081837500000000,0.005037600000000,0.000000000000000,0.049314400000000,2.890000000000000,0.019276600000000
682,1096,2/28/2012 0:00:00,417,199.539999999999992,427.000000000000000,493707,8320596,0.000000000000000,0.000000000000000,964.098999000000049,0.026571600000000,0.058224800000000,0.000185500000000,0.000000000000000,0.038359500000000,2.980000000000000,0.026968200000000
683,1097,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493702,8320625,0.000000000000000,0.166000000000000,1004.000000000000000,0.026073600000000,0.054078900000000,0.000208200000000,0.000169200000000,0.036685300000000,3.000000000000000,0.025896400000000
684,1098,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493665,8320712,0.000000000000000,0.750000000000000,965.216003399999977,0.064564500000000,0.039264300000000,0.010150900000000,0.004311200000000,0.031993000000000,2.980000000000000,0.027973000000000
685,1099,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493707,8320787,0.666000000000000,0.000000000000000,972.536987299999964,0.087439800000000,0.054954100000000,0.007334300000000,0.011581500000000,0.033119700000000,2.990000000000000,0.034960100000000
686,1100,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493686,8320885,0.200000000000000,0.000000000000000,1578.790039100000058,0.077809400000000,0.037712300000000,0.004751600000000,0.015481000000000,0.015703700000000,3.200000000000000,0.025335800000000
687,1101,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493697,8320949,0.000000000000000,0.200000000000000,2058.219970699999976,0.054217500000000,0.032722800000000,0.003487300000000,0.014527200000000,0.010014300000000,3.310000000000000,0.020891800000000
688,1102,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493702,8321027,0.000000000000000,0.286000000000000,1944.800048800000013,0.033951700000000,0.036678200000000,0.003063200000000,0.015523000000000,0.007824800000000,3.290000000000000,0.052447600000000
689,1103,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493652,8321060,0.000000000000000,0.000000000000000,2307.020019500000217,0.026286200000000,0.033818100000000,0.001701900000000,0.011904300000000,0.006761300000000,3.360000000000000,0.050281200000000
690,1104,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493616,8321109,0.143000000000000,0.143000000000000,2730.340087900000071,0.026199100000000,0.032109300000000,0.000543800000000,0.007584500000000,0.004075700000000,3.440000000000000,0.081674700000000
691,1105,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493554,8321116,0.000000000000000,0.125000000000000,2073.340087900000071,0.030416200000000,0.036365700000000,0.000129600000000,0.007490800000000,0.007570000000000,3.320000000000000,0.091157100000000
692,1106,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493510,8321145,0.000000000000000,0.000000000000000,1572.540039100000058,0.041064200000000,0.043672500000000,0.000146400000000,0.006698900000000,0.009094900000000,3.200000000000000,0.141809000000000
693,1107,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493415,8321164,0.250000000000000,0.500000000000000,1237.089965800000073,0.022800000000000,0.028606400000000,0.002446400000000,0.003562400000000,0.016954200000000,3.090000000000000,0.089726600000000
694,1108,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493390,8321203,0.000000000000000,0.332000000000000,1194.520019499999989,0.012452500000000,0.031685400000000,0.003343800000000,0.002009800000000,0.013995200000000,3.080000000000000,0.065298400000000
695,1109,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493317,8321285,0.000000000000000,0.000000000000000,947.854980500000011,0.018764900000000,0.065616800000000,0.005718400000000,0.000399200000000,0.019256100000000,2.980000000000000,0.005275100000000
696,1110,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493214,8321305,0.000000000000000,0.286000000000000,883.081970200000001,0.025547400000000,0.083173700000000,0.006839100000000,0.000734500000000,0.025263100000000,2.950000000000000,0.000000000000000
697,1111,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493135,8321360,0.000000000000000,0.360000000000000,731.747985800000038,0.077670500000000,0.082712000000000,0.005024000000000,0.001493100000000,0.035290700000000,2.860000000000000,0.000000000000000
698,1112,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493110,8321429,0.858000000000000,0.000000000000000,676.669006299999978,0.141653000000000,0.074693500000000,0.002501500000000,0.003350900000000,0.035379600000000,2.830000000000000,0.000000000000000
699,1113,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,493072,8321447,0.000000000000000,0.250000000000000,586.135009800000034,0.169376000000000,0.045113500000000,0.009377700000000,0.002633200000000,0.037961300000000,2.770000000000000,0.000000000000000
700,1114,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,492994,8321438,0.000000000000000,0.000000000000000,640.585998499999960,0.140910000000000,0.002105800000000,0.012964700000000,0.000000000000000,0.033475700000000,2.810000000000000,0.000000000000000
701,1115,2/29/2012 0:00:00,417,199.539999999999992,427.000000000000000,492933,8321457,0.000000000000000,0.100000000000000,508.382995600000015,0.136571000000000,0.000000000000000,0.023957800000000,0.000000000000000,0.038516800000000,2.710000000000000,0.003934000000000
702,1125,3/5/2012 0:00:00,417,136.310000000000002,505.000000000000000,493450,8320277,0.429000000000000,0.000000000000000,1289.670043900000110,0.025704500000000,0.015327600000000,0.006319300000000,0.001752400000000,0.034998400000000,3.110000000000000,0.017834000000000
703,1126,3/5/2012 0:00:00,417,136.310000000000002,505.000000000000000,493448,8320298,0.000000000000000,0.286000000000000,1332.569946300000083,0.024047100000000,0.014964500000000,0.005752900000000,0.001634700000000,0.032955100000000,3.120000000000000,0.017259800000000
704,1127,3/5/2012 0:00:00,417,136.310000000000002,505.000000000000000,493456,8320263,0.000000000000000,0.000000000000000,1208.030029300000024,0.033425800000000,0.017018700000000,0.009079900000000,0.001464900000000,0.037074000000000,3.080000000000000,0.019039300000000
705,1129,3/5/2012 0:00:00,417,136.310000000000002,505.000000000000000,493460,8320264,0.000000000000000,0.000000000000000,1208.030029300000024,0.033425800000000,0.017018700000000,0.009079900000000,0.001464900000000,0.037074000000000,3.080000000000000,0.019039300000000
706,1130,3/5/2012 0:00:00,417,136.310000000000002,505.000000000000000,493450,8320271,0.000000000000000,0.000000000000000,1227.319946300000083,0.028141100000000,0.015897700000000,0.006946100000000,0.001882500000000,0.037527400000000,3.090000000000000,0.018740000000000
707,1131,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493459,8320264,0.000000000000000,0.000000000000000,1208.030029300000024,0.033425800000000,0.017018700000000,0.009079900000000,0.001464900000000,0.037074000000000,3.080000000000000,0.019039300000000
708,1132,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493448,8320281,0.000000000000000,0.000000000000000,1289.670043900000110,0.025704500000000,0.015327600000000,0.006319300000000,0.001752400000000,0.034998400000000,3.110000000000000,0.017834000000000
709,1133,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493422,8320339,0.250000000000000,0.000000000000000,1287.459960899999942,0.018452300000000,0.013129200000000,0.002036500000000,0.002181300000000,0.032090500000000,3.110000000000000,0.016311100000000
710,1134,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493447,8320374,0.000000000000000,0.332000000000000,1022.159973100000002,0.031525000000000,0.019242200000000,0.003261200000000,0.001150500000000,0.033122400000000,3.010000000000000,0.021523100000000
711,1135,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493521,8320349,0.000000000000000,0.332000000000000,1126.640014600000086,0.060188400000000,0.024743200000000,0.016458200000000,0.000000000000000,0.027980000000000,3.050000000000000,0.025740200000000
712,1136,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493562,8320356,0.200000000000000,0.400000000000000,1088.069946300000083,0.078071100000000,0.030231800000000,0.022052200000000,0.000000000000000,0.026249200000000,3.040000000000000,0.028490800000000
713,1137,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493600,8320346,0.000000000000000,0.000000000000000,1072.349975600000107,0.082114800000000,0.031785500000000,0.030921700000000,0.000000000000000,0.026329400000000,3.030000000000000,0.025178400000000
714,1138,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493650,8320423,0.200000000000000,0.200000000000000,784.395996100000048,0.092947000000000,0.064217100000000,0.031462200000000,0.000000000000000,0.039978900000000,2.890000000000000,0.040795700000000
715,1139,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493724,8320384,0.143000000000000,0.000000000000000,575.046020500000054,0.062423800000000,0.091048000000000,0.070224600000000,0.000000000000000,0.053336700000000,2.760000000000000,0.019128900000000
716,1140,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493776,8320440,0.200000000000000,0.000000000000000,587.664001500000040,0.037172900000000,0.110966000000000,0.047620300000000,0.000000000000000,0.051780600000000,2.770000000000000,0.001701600000000
717,1141,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493843,8320448,0.143000000000000,0.000000000000000,707.044982900000036,0.023577200000000,0.114895000000000,0.033785700000000,0.000000000000000,0.033347800000000,2.850000000000000,0.002828700000000
718,1142,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493901,8320513,0.200000000000000,0.000000000000000,865.080993700000022,0.058654800000000,0.104393000000000,0.021397400000000,0.002458000000000,0.047519500000000,2.940000000000000,0.016183400000000
719,1143,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,493987,8320553,0.000000000000000,0.333000000000000,1331.670043900000110,0.080122500000000,0.065199200000000,0.017086500000000,0.004586300000000,0.068746300000000,3.120000000000000,0.018773400000000
720,1144,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,494061,8320610,0.000000000000000,0.143000000000000,1308.640014600000086,0.085302900000000,0.056255500000000,0.018856800000000,0.009148700000000,0.117666000000000,3.120000000000000,0.038207500000000
721,1145,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,494134,8320695,0.000000000000000,0.250000000000000,1758.390014600000086,0.053424600000000,0.025225100000000,0.013995600000000,0.011132100000000,0.096535000000000,3.250000000000000,0.035828200000000
722,1150,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,494580,8320855,0.000000000000000,0.250000000000000,2641.290039099999831,0.066694500000000,0.063601400000000,0.006894800000000,0.011276600000000,0.019101400000000,3.420000000000000,0.029909600000000
723,1151,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,494620,8320917,0.000000000000000,0.200000000000000,2732.409912099999929,0.081926100000000,0.061976300000000,0.008690500000000,0.008853600000000,0.015536200000000,3.440000000000000,0.027814300000000
724,1152,3/6/2012 0:00:00,417,136.310000000000002,505.000000000000000,494683,8320974,0.000000000000000,0.250000000000000,2097.370117200000095,0.092428600000000,0.063202400000000,0.012336300000000,0.009123300000000,0.011819600000000,3.320000000000000,0.020978600000000
725,1179,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494225,8321076,0.000000000000000,0.250000000000000,2614.129882799999905,0.119491000000000,0.045046800000000,0.016658200000000,0.003658000000000,0.023630100000000,3.420000000000000,0.064648800000000
726,1180,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494248,8321060,0.332000000000000,0.000000000000000,3031.100097699999878,0.117033000000000,0.035417000000000,0.015430000000000,0.003034500000000,0.023040400000000,3.480000000000000,0.062023800000000
727,1181,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494215,8321032,0.000000000000000,0.429000000000000,2729.370117200000095,0.137490000000000,0.030973300000000,0.016765700000000,0.004618700000000,0.022758600000000,3.440000000000000,0.064850200000000
728,1182,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494201,8320994,0.000000000000000,0.400000000000000,2320.590087900000071,0.169527000000000,0.023275100000000,0.019589700000000,0.006964200000000,0.023638500000000,3.370000000000000,0.082737500000000
729,1185,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494006,8320889,0.286000000000000,0.286000000000000,2699.229980499999783,0.054060500000000,0.018385900000000,0.010319900000000,0.009500900000000,0.021846000000000,3.430000000000000,0.021487600000000
730,1186,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,493957,8320854,0.000000000000000,0.000000000000000,2234.219970699999976,0.055638800000000,0.027886000000000,0.010498100000000,0.010894400000000,0.031754900000000,3.350000000000000,0.020141300000000
731,1187,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,493966,8320740,0.000000000000000,0.400000000000000,1984.500000000000000,0.076994100000000,0.039403600000000,0.013746500000000,0.008011900000000,0.076012200000000,3.300000000000000,0.026706900000000
732,1188,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,493968,8320655,0.000000000000000,0.375000000000000,1311.140014600000086,0.086644400000000,0.063279000000000,0.018911200000000,0.006906000000000,0.111307000000000,3.120000000000000,0.032033200000000
733,1189,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494019,8320593,0.000000000000000,0.444000000000000,1223.280029300000024,0.092777700000000,0.065422200000000,0.019949500000000,0.007405900000000,0.111522000000000,3.090000000000000,0.032698900000000
734,1190,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494033,8320570,0.000000000000000,0.000000000000000,1406.500000000000000,0.087191900000000,0.058336200000000,0.016609200000000,0.006184700000000,0.084581300000000,3.150000000000000,0.025595500000000
735,1191,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494176,8320601,0.125000000000000,0.000000000000000,1303.000000000000000,0.090416100000000,0.048134000000000,0.015853900000000,0.011590400000000,0.094309000000000,3.110000000000000,0.038373100000000
736,1192,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494231,8320582,0.000000000000000,0.333000000000000,1245.760009800000034,0.105430000000000,0.049250000000000,0.020203000000000,0.012579200000000,0.075360100000000,3.100000000000000,0.037727900000000
737,1193,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494301,8320574,0.166000000000000,0.166000000000000,1209.199951199999987,0.104387000000000,0.050613500000000,0.032521100000000,0.013857500000000,0.061174800000000,3.080000000000000,0.046311500000000
738,1194,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494360,8320598,0.083000000000000,0.083000000000000,1112.500000000000000,0.102041000000000,0.045154000000000,0.038066700000000,0.017124000000000,0.060422000000000,3.050000000000000,0.092584300000000
739,1195,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494435,8320592,0.000000000000000,0.000000000000000,1106.420043900000110,0.090526000000000,0.049027300000000,0.048359200000000,0.024204900000000,0.066044400000000,3.040000000000000,0.158168000000000
740,1196,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494483,8320580,0.000000000000000,0.000000000000000,1420.209960899999942,0.081556500000000,0.044579700000000,0.046523300000000,0.023555000000000,0.052450900000000,3.150000000000000,0.186592000000000
741,1197,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494616,8320591,0.125000000000000,0.125000000000000,2790.030029300000024,0.042971000000000,0.037728500000000,0.015588400000000,0.017374400000000,0.016955800000000,3.450000000000000,0.105733000000000
742,1198,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494648,8320595,0.400000000000000,0.000000000000000,2819.959960900000169,0.042929900000000,0.037970300000000,0.013499900000000,0.017325800000000,0.013872600000000,3.450000000000000,0.091490800000000
743,1199,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494670,8320536,0.858000000000000,0.000000000000000,2670.929931600000145,0.054665600000000,0.030807100000000,0.025648200000000,0.014319800000000,0.010739900000000,3.430000000000000,0.080121800000000
744,1200,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494649,8320501,0.000000000000000,0.498000000000000,2603.840087900000071,0.062593700000000,0.031671800000000,0.034098700000000,0.013286800000000,0.012309000000000,3.420000000000000,0.085258700000000
745,1201,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494626,8320493,0.143000000000000,0.429000000000000,2757.750000000000000,0.066410200000000,0.030470800000000,0.038809800000000,0.011952000000000,0.014557400000000,3.440000000000000,0.091016100000000
746,1202,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494602,8320442,0.375000000000000,0.000000000000000,2545.889892600000167,0.082620500000000,0.033963200000000,0.056570200000000,0.009940700000000,0.017368200000000,3.410000000000000,0.083271400000000
747,1203,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494554,8320409,0.200000000000000,0.000000000000000,2518.989990200000193,0.083035500000000,0.033568800000000,0.066538900000000,0.009467100000000,0.023553200000000,3.400000000000000,0.073839200000000
748,1204,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494528,8320404,0.000000000000000,0.000000000000000,2362.429931600000145,0.083117600000000,0.036603800000000,0.073161100000000,0.010081600000000,0.027607300000000,3.370000000000000,0.067726900000000
749,1205,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494454,8320422,0.166000000000000,0.332000000000000,1644.250000000000000,0.095586600000000,0.049985700000000,0.091990700000000,0.015779600000000,0.051402200000000,3.220000000000000,0.081496100000000
750,1206,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494390,8320378,0.125000000000000,0.000000000000000,1352.170043900000110,0.079519000000000,0.072572700000000,0.095951800000000,0.019658900000000,0.052519300000000,3.130000000000000,0.059164000000000
751,1207,3/7/2012 0:00:00,28,380.839999999999975,600.000000000000000,494273,8320427,0.000000000000000,0.360000000000000,1303.739990199999966,0.097917800000000,0.073718800000000,0.044890500000000,0.014664300000000,0.045679300000000,3.120000000000000,0.029147000000000
752,1208,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494171,8320547,0.000000000000000,0.000000000000000,1514.390014600000086,0.103368000000000,0.051865400000000,0.014408300000000,0.008947500000000,0.064413600000000,3.180000000000000,0.027734000000000
753,1209,3/7/2012 0:00:00,417,136.310000000000002,505.000000000000000,494098,8320641,0.000000000000000,0.166000000000000,1523.530029300000024,0.065572600000000,0.041347400000000,0.016405500000000,0.010143200000000,0.110072000000000,3.180000000000000,0.038069500000000
754,1210,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493994,8320806,0.286000000000000,0.429000000000000,2400.189941399999952,0.067421200000000,0.026734600000000,0.011322000000000,0.009236400000000,0.051382900000000,3.380000000000000,0.024998000000000
755,1211,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493946,8320885,0.000000000000000,0.000000000000000,2068.520019500000217,0.050454500000000,0.028164200000000,0.010386500000000,0.012205900000000,0.025002100000000,3.320000000000000,0.018854100000000
756,1212,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493879,8320946,0.000000000000000,0.000000000000000,1431.300048800000013,0.037179000000000,0.036785900000000,0.010655200000000,0.019122500000000,0.016683700000000,3.160000000000000,0.025850500000000
757,1213,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493768,8321002,0.000000000000000,0.600000000000000,1721.689941399999952,0.036467300000000,0.036811900000000,0.004761700000000,0.017586100000000,0.007717800000000,3.240000000000000,0.045304500000000
758,1214,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493716,8321078,0.000000000000000,0.111000000000000,1700.439941399999952,0.030916600000000,0.043029700000000,0.002620100000000,0.015311100000000,0.006162400000000,3.230000000000000,0.096445700000000
759,1215,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493686,8321169,0.400000000000000,0.000000000000000,2224.260009799999807,0.049600800000000,0.037710100000000,0.000538700000000,0.007417900000000,0.002248400000000,3.350000000000000,0.130830000000000
760,1216,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493659,8321200,0.000000000000000,0.572000000000000,2261.850097699999878,0.070136700000000,0.037828900000000,0.000067100000000,0.005047000000000,0.001235500000000,3.350000000000000,0.143687000000000
761,1217,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493614,8321250,0.000000000000000,0.375000000000000,1953.530029300000024,0.099076300000000,0.041392300000000,0.000000000000000,0.003303500000000,0.000753200000000,3.290000000000000,0.156128000000000
762,1218,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493514,8321325,0.000000000000000,0.143000000000000,922.825988800000005,0.107799000000000,0.067862600000000,0.000000000000000,0.006013200000000,0.000051200000000,2.970000000000000,0.162544000000000
763,1222,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493242,8321403,0.000000000000000,0.143000000000000,990.953002900000001,0.081881900000000,0.101659000000000,0.002444500000000,0.005079900000000,0.016761500000000,3.000000000000000,0.007063900000000
764,1223,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493241,8321248,0.000000000000000,0.000000000000000,872.500976599999944,0.009270800000000,0.059314100000000,0.008747700000000,0.000000000000000,0.023636000000000,2.940000000000000,0.002292300000000
765,1224,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493171,8321147,0.000000000000000,0.250000000000000,504.570007299999986,0.034610500000000,0.048412200000000,0.016324600000000,0.000000000000000,0.034433400000000,2.700000000000000,0.025764500000000
766,1225,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493207,8321099,0.000000000000000,0.180000000000000,645.375976599999944,0.044660900000000,0.027211700000000,0.011845300000000,0.000000000000000,0.042034300000000,2.810000000000000,0.030989700000000
767,1226,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493222,8321039,0.000000000000000,0.111000000000000,836.528991700000006,0.049532600000000,0.014282300000000,0.009046100000000,0.000000000000000,0.049095900000000,2.920000000000000,0.032276200000000
768,1227,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493219,8320974,1.000000000000000,0.000000000000000,1178.869995100000096,0.045284800000000,0.005803700000000,0.013663900000000,0.000427400000000,0.045079800000000,3.070000000000000,0.024599900000000
769,1228,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493218,8320956,0.000000000000000,0.000000000000000,1271.989990199999966,0.043355000000000,0.003920500000000,0.017944400000000,0.000736800000000,0.043769100000000,3.100000000000000,0.022799000000000
770,1229,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493183,8320871,0.000000000000000,0.400000000000000,1033.359985399999914,0.057457100000000,0.009901700000000,0.035009100000000,0.000780800000000,0.041664300000000,3.010000000000000,0.019354300000000
771,1230,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493163,8320803,0.000000000000000,0.333000000000000,933.809021000000030,0.047360900000000,0.023579100000000,0.048525000000000,0.000709800000000,0.033496000000000,2.970000000000000,0.019275900000000
772,1231,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493123,8320746,0.000000000000000,0.000000000000000,997.702026400000022,0.032665500000000,0.030651000000000,0.038906500000000,0.000000000000000,0.028125000000000,3.000000000000000,0.003006900000000
773,1232,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493065,8320722,0.000000000000000,0.498000000000000,706.729003899999952,0.047848100000000,0.044460500000000,0.037648900000000,0.000000000000000,0.054306100000000,2.850000000000000,0.000000000000000
774,1233,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493095,8320658,0.000000000000000,0.111000000000000,1042.630004899999904,0.044122300000000,0.030630600000000,0.028582600000000,0.000000000000000,0.037918600000000,3.020000000000000,0.000000000000000
775,1234,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493111,8320576,0.000000000000000,0.332000000000000,858.041015600000037,0.092894300000000,0.021597600000000,0.029136700000000,0.000000000000000,0.050072700000000,2.930000000000000,0.000000000000000
776,1235,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493172,8320515,0.000000000000000,0.125000000000000,604.453002900000001,0.124809000000000,0.011204200000000,0.026958400000000,0.001185200000000,0.055828500000000,2.780000000000000,0.000000000000000
777,1236,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493244,8320474,0.000000000000000,0.700000000000000,524.328002900000001,0.099406400000000,0.004479400000000,0.014874800000000,0.004334700000000,0.057790500000000,2.720000000000000,0.005721600000000
778,1237,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493286,8320429,0.000000000000000,0.111000000000000,669.453979499999946,0.067586500000000,0.000301900000000,0.004790700000000,0.006227300000000,0.055734600000000,2.830000000000000,0.008962500000000
779,1238,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493245,8320377,0.498000000000000,0.166000000000000,928.854003899999952,0.084749000000000,0.000000000000000,0.005626700000000,0.007471300000000,0.042912900000000,2.970000000000000,0.016148900000000
780,1239,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493176,8320354,0.000000000000000,0.555000000000000,838.833984399999963,0.113901000000000,0.000000000000000,0.010215900000000,0.008711400000000,0.042038500000000,2.920000000000000,0.019074100000000
781,1240,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493191,8320307,0.000000000000000,0.166000000000000,800.827026400000022,0.113340000000000,0.000000000000000,0.008185100000000,0.011167100000000,0.045609800000000,2.900000000000000,0.024974200000000
782,1241,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493193,8320283,0.000000000000000,0.111000000000000,695.409973100000002,0.124899000000000,0.000000000000000,0.008619800000000,0.013431100000000,0.050103000000000,2.840000000000000,0.030198000000000
783,1242,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493232,8320210,0.500000000000000,0.250000000000000,380.881988499999977,0.152586000000000,0.005301700000000,0.008502600000000,0.024350000000000,0.087014500000000,2.580000000000000,0.044633200000000
784,1243,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493163,8320156,0.000000000000000,0.000000000000000,246.850006100000002,0.132040000000000,0.005845500000000,0.012216500000000,0.030720900000000,0.053981000000000,2.390000000000000,0.036459400000000
785,1244,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493080,8320189,0.000000000000000,0.143000000000000,297.649993900000027,0.079047100000000,0.015970600000000,0.015852500000000,0.018092300000000,0.059357100000000,2.470000000000000,0.016798300000000
786,1245,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,492999,8320171,0.000000000000000,0.000000000000000,241.397995000000009,0.036022300000000,0.065648100000000,0.018985800000000,0.007648400000000,0.096355200000000,2.380000000000000,0.074565700000000
787,1246,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,492914,8320174,0.000000000000000,0.000000000000000,347.316009500000007,0.066942900000000,0.062694300000000,0.016439800000000,0.000013000000000,0.075614300000000,2.540000000000000,0.201546000000000
788,1247,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,492995,8320287,0.000000000000000,0.000000000000000,247.804000900000005,0.076819800000000,0.002440300000000,0.065366200000000,0.009422400000000,0.114605000000000,2.390000000000000,0.004035500000000
789,1248,3/8/2012 0:00:00,417,136.310000000000002,505.000000000000000,493021,8320289,0.000000000000000,0.000000000000000,251.656005899999997,0.129512000000000,0.000000000000000,0.066375800000000,0.013522800000000,0.118764000000000,2.400000000000000,0.011921000000000
790,1249,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492669,8321521,0.222000000000000,0.111000000000000,327.959014900000000,0.021907900000000,0.000000000000000,0.008463600000000,0.000000000000000,0.061136300000000,2.520000000000000,0.000000000000000
791,1250,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492670,8321532,0.999000000000000,0.000000000000000,323.084014900000000,0.027769700000000,0.000000000000000,0.009303500000000,0.000000000000000,0.060617500000000,2.510000000000000,0.000000000000000
792,1251,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492600,8321644,0.000000000000000,0.166000000000000,257.859008800000026,0.078150400000000,0.000000000000000,0.004098200000000,0.000000000000000,0.074402000000000,2.410000000000000,0.000000000000000
793,1252,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492588,8321660,0.000000000000000,0.000000000000000,263.332000699999980,0.075007100000000,0.000000000000000,0.002471700000000,0.000000000000000,0.077966900000000,2.420000000000000,0.000000000000000
794,1253,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492604,8321617,0.000000000000000,0.000000000000000,260.967010500000015,0.073694800000000,0.000000000000000,0.004418800000000,0.000000000000000,0.069302400000000,2.420000000000000,0.000000000000000
795,1254,3/12/2012 0:00:00,417,136.310000000000002,505.000000000000000,492600,8321623,0.000000000000000,0.000000000000000,257.282989499999985,0.077067400000000,0.000000000000000,0.004430300000000,0.000000000000000,0.070606000000000,2.410000000000000,0.000000000000000
796,1255,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492618,8321490,0.000000000000000,0.000000000000000,263.877014200000019,0.019665600000000,0.000000000000000,0.003070500000000,0.000000000000000,0.081909500000000,2.420000000000000,0.000000000000000
797,1256,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492570,8321129,0.000000000000000,0.000000000000000,152.419998200000009,0.000000000000000,0.025366400000000,0.000000000000000,0.000000000000000,0.062325700000000,2.180000000000000,0.000000000000000
798,1257,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492453,8321046,0.000000000000000,0.213000000000000,87.365798999999996,0.048209600000000,0.046640000000000,0.000000000000000,0.000000000000000,0.017388300000000,1.940000000000000,0.000000000000000
799,1258,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492418,8320997,0.000000000000000,0.500000000000000,90.669197100000005,0.088018500000000,0.033971900000000,0.000000000000000,0.000000000000000,0.000000000000000,1.960000000000000,0.000000000000000
800,1259,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492472,8320918,0.000000000000000,0.375000000000000,147.447998000000013,0.145408000000000,0.051288100000000,0.000000000000000,0.000000000000000,0.000011800000000,2.170000000000000,0.000000000000000
801,1260,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492503,8320891,0.000000000000000,0.111000000000000,209.345992999999993,0.179022000000000,0.054830000000000,0.000000000000000,0.000000000000000,0.000280500000000,2.320000000000000,0.000000000000000
802,1261,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492532,8320873,0.000000000000000,0.429000000000000,259.819000200000005,0.183086000000000,0.053954300000000,0.000000000000000,0.000000000000000,0.000471400000000,2.410000000000000,0.000000000000000
803,1262,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492588,8320876,0.000000000000000,0.000000000000000,357.648010300000010,0.157007000000000,0.054123000000000,0.000000000000000,0.000000000000000,0.002294300000000,2.550000000000000,0.000000000000000
804,1263,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492630,8320907,0.000000000000000,0.572000000000000,291.045013400000016,0.128793000000000,0.078578000000000,0.000000000000000,0.000000000000000,0.012843800000000,2.460000000000000,0.000000000000000
805,1264,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492712,8320890,0.000000000000000,0.800000000000000,351.236999500000024,0.126041000000000,0.062786800000000,0.000000000000000,0.000000000000000,0.018012200000000,2.550000000000000,0.000000000000000
806,1265,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492780,8320815,0.000000000000000,0.250000000000000,376.084991500000001,0.115426000000000,0.038453600000000,0.000000000000000,0.000000000000000,0.029008700000000,2.580000000000000,0.000000000000000
807,1266,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492801,8320796,0.000000000000000,1.000000000000000,406.850006099999973,0.097778600000000,0.033908700000000,0.000270700000000,0.000000000000000,0.028825100000000,2.610000000000000,0.000000000000000
808,1267,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492832,8320754,0.000000000000000,0.200000000000000,448.678985599999976,0.059667300000000,0.032660600000000,0.006615900000000,0.000000000000000,0.039086000000000,2.650000000000000,0.000000000000000
809,1268,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492838,8320678,0.166000000000000,0.166000000000000,511.128997799999979,0.026769000000000,0.034021100000000,0.022708100000000,0.000000000000000,0.040506800000000,2.710000000000000,0.000000000000000
810,1269,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,492941,8320695,0.000000000000000,0.143000000000000,339.592010500000015,0.068269600000000,0.072535200000000,0.060190100000000,0.000000000000000,0.135664000000000,2.530000000000000,0.000000000000000
811,1270,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493015,8320650,0.166000000000000,0.000000000000000,681.598022499999956,0.059234000000000,0.042702600000000,0.040828200000000,0.000000000000000,0.078472200000000,2.830000000000000,0.000000000000000
812,1271,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493056,8320617,0.000000000000000,0.111000000000000,935.041992199999981,0.063394700000000,0.030194400000000,0.030970700000000,0.000000000000000,0.054008100000000,2.970000000000000,0.000000000000000
813,1272,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493125,8320631,0.000000000000000,0.000000000000000,1013.320007300000043,0.052581700000000,0.028319000000000,0.030655300000000,0.000000000000000,0.037258400000000,3.010000000000000,0.000000000000000
814,1273,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493181,8320643,0.000000000000000,0.166000000000000,921.336975100000018,0.038935600000000,0.031411300000000,0.047328400000000,0.000066600000000,0.031487200000000,2.960000000000000,0.010853800000000
815,1274,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493227,8320673,0.000000000000000,0.000000000000000,771.786010700000020,0.022920900000000,0.039155100000000,0.079331800000000,0.002009000000000,0.034255900000000,2.890000000000000,0.045349400000000
816,1275,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493302,8320643,0.000000000000000,0.166000000000000,565.127990700000055,0.013894800000000,0.045085000000000,0.115825000000000,0.005188700000000,0.053012800000000,2.750000000000000,0.083167100000000
817,1276,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493383,8320685,0.000000000000000,0.000000000000000,604.632019000000014,0.027146400000000,0.036820600000000,0.128257000000000,0.010707900000000,0.071295700000000,2.780000000000000,0.137274000000000
818,1277,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493447,8320705,0.000000000000000,0.000000000000000,916.377990700000055,0.039841400000000,0.019982500000000,0.077867500000000,0.008243400000000,0.047207000000000,2.960000000000000,0.076387700000000
819,1278,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493461,8320735,0.000000000000000,0.143000000000000,1105.119995100000096,0.036604400000000,0.015160000000000,0.064532800000000,0.007560500000000,0.043770800000000,3.040000000000000,0.070580400000000
820,1279,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493473,8320774,0.000000000000000,0.000000000000000,1327.780029300000024,0.029357800000000,0.012057800000000,0.051697900000000,0.006854800000000,0.042301800000000,3.120000000000000,0.063263700000000
821,1280,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493444,8320838,0.166000000000000,0.000000000000000,1401.910034199999927,0.015159700000000,0.010965400000000,0.046228100000000,0.007112500000000,0.054764700000000,3.150000000000000,0.069904700000000
822,1281,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493481,8320924,0.000000000000000,0.332000000000000,1247.500000000000000,0.022034900000000,0.016143200000000,0.026053300000000,0.011252500000000,0.057747400000000,3.100000000000000,0.024849600000000
823,1282,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493496,8320972,0.000000000000000,0.286000000000000,1352.609985399999914,0.029581400000000,0.018585700000000,0.010958700000000,0.011544400000000,0.042922800000000,3.130000000000000,0.003696600000000
824,1283,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493427,8321059,0.000000000000000,0.400000000000000,1440.140014600000086,0.033445000000000,0.012013000000000,0.002026400000000,0.005763400000000,0.031651800000000,3.160000000000000,0.016665100000000
825,1284,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493354,8321074,0.000000000000000,0.000000000000000,1295.739990199999966,0.031030000000000,0.006181900000000,0.003529000000000,0.002054800000000,0.036764000000000,3.110000000000000,0.014663400000000
826,1285,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493208,8321120,1.000000000000000,0.000000000000000,650.094970699999976,0.032673000000000,0.033283000000000,0.012531500000000,0.000000000000000,0.035304700000000,2.810000000000000,0.027688300000000
827,1286,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493204,8320957,0.125000000000000,0.000000000000000,1204.819946300000083,0.048975700000000,0.004248400000000,0.017540200000000,0.000509800000000,0.043681100000000,3.080000000000000,0.022409900000000
828,1287,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493220,8320964,0.000000000000000,0.000000000000000,1230.500000000000000,0.044233400000000,0.004780200000000,0.015703400000000,0.000579400000000,0.044386000000000,3.090000000000000,0.023567600000000
829,1288,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493217,8320957,0.000000000000000,0.000000000000000,1271.989990199999966,0.043355000000000,0.003920500000000,0.017944400000000,0.000736800000000,0.043769100000000,3.100000000000000,0.022799000000000
830,1289,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493272,8320895,0.000000000000000,0.000000000000000,1382.079956099999890,0.031154000000000,0.002842500000000,0.034081300000000,0.002849200000000,0.050427500000000,3.140000000000000,0.041242100000000
831,1290,3/13/2012 0:00:00,417,136.310000000000002,505.000000000000000,493313,8320862,0.000000000000000,0.000000000000000,1271.540039100000058,0.024575300000000,0.006482400000000,0.050830100000000,0.004993600000000,0.060627700000000,3.100000000000000,0.074712800000000
832,1291,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493593,8320705,0.000000000000000,0.143000000000000,974.921997099999999,0.075380100000000,0.018690600000000,0.032607300000000,0.004776800000000,0.026959800000000,2.990000000000000,0.031797400000000
833,1292,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493644,8320656,0.000000000000000,0.000000000000000,954.570983899999987,0.057988800000000,0.031849000000000,0.010674200000000,0.001322700000000,0.026678200000000,2.980000000000000,0.035618100000000
834,1293,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493717,8320616,0.000000000000000,0.375000000000000,982.356994600000007,0.021672900000000,0.060391900000000,0.000215200000000,0.000050100000000,0.039759900000000,2.990000000000000,0.023413100000000
835,1294,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493785,8320570,0.664000000000000,0.000000000000000,783.046997099999999,0.015672800000000,0.097028000000000,0.006518900000000,0.000000000000000,0.058260600000000,2.890000000000000,0.007662400000000
836,1295,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493832,8320534,0.000000000000000,0.200000000000000,660.056030299999975,0.027227900000000,0.126868000000000,0.017415700000000,0.000250400000000,0.062122300000000,2.820000000000000,0.007575100000000
837,1296,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,493911,8320520,0.000000000000000,0.498000000000000,963.851013200000011,0.061597800000000,0.093658100000000,0.020021900000000,0.002694700000000,0.044594900000000,2.980000000000000,0.015562600000000
838,1297,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494006,8320472,0.332000000000000,0.166000000000000,1926.619995100000096,0.069471000000000,0.045321900000000,0.010768200000000,0.002141900000000,0.021785300000000,3.280000000000000,0.010380900000000
839,1298,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494029,8320482,0.000000000000000,0.666000000000000,2015.290039100000058,0.070633800000000,0.043334500000000,0.010173400000000,0.002185000000000,0.021994200000000,3.300000000000000,0.010420300000000
840,1299,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494168,8320486,0.000000000000000,0.000000000000000,1949.140014600000086,0.092962200000000,0.045407100000000,0.012306800000000,0.006323100000000,0.032861700000000,3.290000000000000,0.015904400000000
841,1300,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494259,8320560,0.000000000000000,0.375000000000000,1217.300048800000013,0.111306000000000,0.055445300000000,0.028191000000000,0.013519200000000,0.065644000000000,3.090000000000000,0.036145600000000
842,1301,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494245,8320636,0.000000000000000,0.332000000000000,1388.290039100000058,0.090099700000000,0.033768800000000,0.012639200000000,0.011110900000000,0.068539400000000,3.140000000000000,0.042498300000000
843,1302,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494305,8320752,0.555000000000000,0.000000000000000,1654.849975600000107,0.080491100000000,0.014128600000000,0.007909900000000,0.009358200000000,0.028665400000000,3.220000000000000,0.060428400000000
844,1303,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494351,8320821,0.000000000000000,0.143000000000000,2093.169921900000190,0.097053400000000,0.011849600000000,0.011254700000000,0.006706200000000,0.015343800000000,3.320000000000000,0.076439100000000
845,1304,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494533,8320833,0.000000000000000,0.000000000000000,2508.510009799999807,0.049118000000000,0.054669500000000,0.006572500000000,0.012002400000000,0.021067700000000,3.400000000000000,0.026310500000000
846,1305,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494602,8320852,0.000000000000000,0.000000000000000,2903.340087900000071,0.070042300000000,0.065403400000000,0.005044600000000,0.011578000000000,0.016232400000000,3.460000000000000,0.038231900000000
847,1306,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494635,8320873,0.996000000000000,0.000000000000000,3193.129882799999905,0.077469300000000,0.061113900000000,0.005109100000000,0.009594800000000,0.012898000000000,3.500000000000000,0.036328000000000
848,1307,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494630,8320876,0.000000000000000,0.111000000000000,3193.129882799999905,0.077469300000000,0.061113900000000,0.005109100000000,0.009594800000000,0.012898000000000,3.500000000000000,0.036328000000000
849,1308,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494764,8320853,0.000000000000000,0.800000000000000,3715.750000000000000,0.105456000000000,0.045863400000000,0.000277200000000,0.008811500000000,0.002018500000000,3.570000000000000,0.051941100000000
850,1309,3/14/2012 0:00:00,417,136.310000000000002,505.000000000000000,494865,8320898,0.000000000000000,0.200000000000000,1991.119995100000096,0.099864800000000,0.045753100000000,0.000000000000000,0.011032500000000,0.000007500000000,3.300000000000000,0.052231900000000
851,1326,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493147,8320762,0.000000000000000,0.250000000000000,971.468017600000053,0.036622800000000,0.028574200000000,0.042850000000000,0.000091600000000,0.028512600000000,2.990000000000000,0.007205600000000
852,1327,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493223,8320734,0.000000000000000,0.166000000000000,932.104980500000011,0.023997600000000,0.032726800000000,0.069420800000000,0.002160600000000,0.031194900000000,2.970000000000000,0.040767900000000
853,1328,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493203,8320659,0.000000000000000,0.000000000000000,859.020996100000048,0.029231000000000,0.034821700000000,0.061081900000000,0.000696400000000,0.031000700000000,2.930000000000000,0.024446400000000
854,1329,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493194,8320613,0.125000000000000,0.000000000000000,712.726013200000011,0.063636500000000,0.032690900000000,0.052343500000000,0.000000300000000,0.041031100000000,2.850000000000000,0.011224500000000
855,1330,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493213,8320529,0.000000000000000,0.000000000000000,498.341003399999977,0.119740000000000,0.017956100000000,0.036460900000000,0.000992800000000,0.060050700000000,2.700000000000000,0.008026600000000
856,1331,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493230,8320435,0.000000000000000,0.125000000000000,715.922973599999978,0.098126200000000,0.000221800000000,0.008689800000000,0.005745000000000,0.045783100000000,2.850000000000000,0.005587200000000
857,1332,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493215,8320344,0.600000000000000,0.000000000000000,932.453979499999946,0.096646400000000,0.000000000000000,0.006678900000000,0.008595600000000,0.041789800000000,2.970000000000000,0.019303900000000
858,1333,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493179,8320309,0.000000000000000,0.000000000000000,765.768981899999972,0.117518000000000,0.000000000000000,0.009170000000000,0.011474000000000,0.046376300000000,2.880000000000000,0.026117500000000
859,1334,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493192,8320285,0.000000000000000,0.000000000000000,695.409973100000002,0.124899000000000,0.000000000000000,0.008619800000000,0.013431100000000,0.050103000000000,2.840000000000000,0.030198000000000
860,1335,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493217,8320362,0.750000000000000,0.000000000000000,937.284973100000002,0.095906300000000,0.000000000000000,0.006858800000000,0.008066400000000,0.041019500000000,2.970000000000000,0.018137500000000
861,1336,3/20/2012 0:00:00,417,136.310000000000002,505.000000000000000,493239,8320345,0.000000000000000,0.000000000000000,940.161987299999964,0.091799700000000,0.000000000000000,0.005968100000000,0.008488300000000,0.042695800000000,2.970000000000000,0.020209300000000
862,1337,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493307,8320357,0.000000000000000,0.000000000000000,886.258972200000017,0.052855200000000,0.002922200000000,0.002712900000000,0.006939500000000,0.050286900000000,2.950000000000000,0.021438400000000
863,1338,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493310,8320332,0.000000000000000,0.000000000000000,929.541992199999981,0.055183800000000,0.002807200000000,0.002534800000000,0.007452800000000,0.050068500000000,2.970000000000000,0.023667600000000
864,1339,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493421,8320319,0.000000000000000,0.166000000000000,1333.910034199999927,0.017605400000000,0.012718500000000,0.002305700000000,0.002258400000000,0.032154200000000,3.130000000000000,0.016492900000000
865,1340,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493475,8320349,0.000000000000000,0.555000000000000,1198.219970699999976,0.033905600000000,0.019017700000000,0.007390100000000,0.000628600000000,0.029277600000000,3.080000000000000,0.021698900000000
866,1341,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493561,8320319,0.000000000000000,0.572000000000000,1128.040039100000058,0.071970500000000,0.025374000000000,0.026071200000000,0.000000000000000,0.027548000000000,3.050000000000000,0.022162200000000
867,1342,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493589,8320241,0.000000000000000,0.083000000000000,829.138977100000034,0.096913200000000,0.024870800000000,0.047798800000000,0.000000000000000,0.033680800000000,2.920000000000000,0.018091100000000
868,1343,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493616,8320199,0.000000000000000,0.180000000000000,642.307983400000012,0.123574000000000,0.025900500000000,0.067039900000000,0.000000000000000,0.033447500000000,2.810000000000000,0.017125700000000
869,1344,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493645,8320218,0.000000000000000,0.498000000000000,693.830017099999964,0.099347400000000,0.025182700000000,0.069065400000000,0.000000000000000,0.029779100000000,2.840000000000000,0.011530200000000
870,1345,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493682,8320230,0.000000000000000,0.111000000000000,667.952026400000022,0.075837900000000,0.027280600000000,0.080079000000000,0.000000000000000,0.028925300000000,2.820000000000000,0.005988500000000
871,1346,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493742,8320251,0.111000000000000,0.222000000000000,478.292999300000020,0.045882200000000,0.047364600000000,0.119732000000000,0.000000000000000,0.036817200000000,2.680000000000000,0.002090800000000
872,1347,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493797,8320297,0.000000000000000,0.286000000000000,372.032012899999984,0.028480400000000,0.095624000000000,0.142996000000000,0.000000000000000,0.042493300000000,2.570000000000000,0.000000000000000
873,1348,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493871,8320335,0.000000000000000,0.000000000000000,487.260986300000013,0.073927400000000,0.106859000000000,0.082603300000000,0.000000000000000,0.021569600000000,2.690000000000000,0.000000000000000
874,1351,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,493989,8320439,0.125000000000000,0.375000000000000,1536.239990199999966,0.075711300000000,0.053250900000000,0.013680400000000,0.001305100000000,0.014105300000000,3.190000000000000,0.007160300000000
875,1352,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494101,8320474,0.286000000000000,0.143000000000000,2185.370117200000095,0.081996300000000,0.041108900000000,0.008646100000000,0.003250200000000,0.024028100000000,3.340000000000000,0.010982100000000
876,1353,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494207,8320459,0.000000000000000,0.498000000000000,1749.979980500000011,0.096155300000000,0.051519200000000,0.018805700000000,0.008236400000000,0.031262500000000,3.240000000000000,0.017143100000000
877,1354,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494286,8320494,0.000000000000000,0.286000000000000,1305.040039100000058,0.096499200000000,0.063407400000000,0.043327800000000,0.014325000000000,0.055244700000000,3.120000000000000,0.023754000000000
878,1355,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494369,8320552,0.000000000000000,0.143000000000000,1119.989990199999966,0.090808100000000,0.049791700000000,0.054011700000000,0.017484800000000,0.069379900000000,3.050000000000000,0.073215200000000
879,1356,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494491,8320509,0.332000000000000,0.166000000000000,1792.630004899999904,0.089835100000000,0.037329100000000,0.067142800000000,0.016580800000000,0.044967500000000,3.250000000000000,0.141134000000000
880,1357,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494539,8320462,0.000000000000000,0.750000000000000,2508.820068399999855,0.080128500000000,0.030222100000000,0.057676700000000,0.011407900000000,0.028228200000000,3.400000000000000,0.100446000000000
881,1358,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494606,8320470,0.200000000000000,0.000000000000000,2711.570068399999855,0.075311400000000,0.031169500000000,0.048354700000000,0.010720400000000,0.017406100000000,3.430000000000000,0.091091100000000
882,1359,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494660,8320510,0.000000000000000,0.090000000000000,2603.840087900000071,0.062593700000000,0.031671800000000,0.034098700000000,0.013286800000000,0.012309000000000,3.420000000000000,0.085258700000000
883,1360,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494697,8320589,0.600000000000000,0.000000000000000,2503.260009799999807,0.048485600000000,0.037288200000000,0.012946000000000,0.017855000000000,0.009195500000000,3.400000000000000,0.065514700000000
884,1361,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494758,8320595,0.800000000000000,0.000000000000000,1709.020019499999989,0.064565300000000,0.042925400000000,0.007044400000000,0.022280200000000,0.005799400000000,3.230000000000000,0.040374100000000
885,1362,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494798,8320627,0.200000000000000,0.000000000000000,1256.119995100000096,0.105076000000000,0.047943100000000,0.001599000000000,0.026998200000000,0.005552800000000,3.100000000000000,0.043785600000000
886,1363,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494745,8320699,0.000000000000000,0.000000000000000,1844.239990199999966,0.136598000000000,0.072718100000000,0.000000000000000,0.025491500000000,0.007925600000000,3.270000000000000,0.075911900000000
887,1364,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494704,8320775,0.286000000000000,0.000000000000000,3109.770019500000217,0.107654000000000,0.061999100000000,0.000451000000000,0.014546800000000,0.006819100000000,3.490000000000000,0.060133100000000
888,1365,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494647,8320862,0.750000000000000,0.000000000000000,3400.699951200000214,0.078811900000000,0.059745600000000,0.003864100000000,0.009722900000000,0.011359300000000,3.530000000000000,0.039697800000000
889,1366,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494623,8320868,0.166000000000000,0.000000000000000,3193.129882799999905,0.077469300000000,0.061113900000000,0.005109100000000,0.009594800000000,0.012898000000000,3.500000000000000,0.036328000000000
890,1368,3/21/2012 0:00:00,28,380.839999999999975,600.000000000000000,494548,8320911,0.000000000000000,0.332000000000000,2096.489990200000193,0.085385800000000,0.059056300000000,0.013386600000000,0.009283700000000,0.024672400000000,3.320000000000000,0.020033500000000
891,1369,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494549,8320988,0.000000000000000,0.332000000000000,1716.310058600000048,0.126540000000000,0.048916400000000,0.023060700000000,0.005040200000000,0.026806200000000,3.230000000000000,0.015731400000000
892,1370,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494536,8321053,0.000000000000000,0.500000000000000,1442.439941399999952,0.160956000000000,0.040608900000000,0.031909300000000,0.001595800000000,0.028321800000000,3.160000000000000,0.024957600000000
893,1371,3/21/2012 0:00:00,417,136.310000000000002,505.000000000000000,494415,8321108,0.000000000000000,0.143000000000000,1430.729980500000011,0.136058000000000,0.052400100000000,0.032125600000000,0.000401900000000,0.039858100000000,3.160000000000000,0.066399700000000
894,1385,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,494424,8321067,0.000000000000000,0.400000000000000,1743.760009800000034,0.150193000000000,0.035178600000000,0.028428700000000,0.000656200000000,0.038239800000000,3.240000000000000,0.069963900000000
895,1387,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,494278,8320984,0.000000000000000,0.300000000000000,2777.530029300000024,0.164224000000000,0.017005400000000,0.017797900000000,0.004074600000000,0.023737100000000,3.440000000000000,0.087127800000000
896,1388,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,494227,8320964,0.000000000000000,0.664000000000000,2281.870117200000095,0.185575000000000,0.018081400000000,0.020407100000000,0.006671000000000,0.024616000000000,3.360000000000000,0.100356000000000
897,1392,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,494033,8320748,0.000000000000000,0.000000000000000,2138.699951200000214,0.068748500000000,0.026872300000000,0.013122100000000,0.009204600000000,0.080694000000000,3.330000000000000,0.031327400000000
898,1393,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,494002,8320749,0.000000000000000,0.000000000000000,2146.370117200000095,0.074526700000000,0.032438400000000,0.012941500000000,0.008496900000000,0.073447900000000,3.330000000000000,0.028420000000000
899,1394,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493958,8320703,0.000000000000000,0.000000000000000,1684.699951199999987,0.080524200000000,0.049393700000000,0.015496000000000,0.007175500000000,0.088558600000000,3.230000000000000,0.027898200000000
900,1395,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493883,8320663,0.000000000000000,0.375000000000000,1221.410034199999927,0.062636600000000,0.072976300000000,0.014045500000000,0.003565700000000,0.074220200000000,3.090000000000000,0.018012000000000
901,1396,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493816,8320621,0.000000000000000,0.800000000000000,876.018981899999972,0.031844200000000,0.090911600000000,0.008587400000000,0.000631700000000,0.066329300000000,2.940000000000000,0.010273700000000
902,1397,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493751,8320624,0.000000000000000,0.500000000000000,932.736999500000024,0.017905100000000,0.070740900000000,0.001192100000000,0.000299600000000,0.047038700000000,2.970000000000000,0.017153800000000
903,1398,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493667,8320634,0.000000000000000,0.666000000000000,995.534973100000002,0.043483000000000,0.040542100000000,0.003674500000000,0.000476000000000,0.029437600000000,3.000000000000000,0.033148000000000
904,1399,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493633,8320637,0.000000000000000,0.143000000000000,886.432006799999954,0.066108000000000,0.031125000000000,0.013366900000000,0.001272300000000,0.026294700000000,2.950000000000000,0.040612200000000
905,1400,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493600,8320616,0.000000000000000,0.143000000000000,751.158996600000023,0.085938200000000,0.032342200000000,0.019577000000000,0.001446400000000,0.028036200000000,2.880000000000000,0.050588500000000
906,1401,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493614,8320575,0.000000000000000,0.666000000000000,653.346008299999994,0.098504900000000,0.049693300000000,0.008850200000000,0.000205800000000,0.036796900000000,2.820000000000000,0.061223300000000
907,1402,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493580,8320484,0.000000000000000,0.166000000000000,697.198974600000042,0.117119000000000,0.053181400000000,0.008148600000000,0.000000000000000,0.030826000000000,2.840000000000000,0.061675300000000
908,1403,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493550,8320454,0.332000000000000,0.000000000000000,752.375976599999944,0.104427000000000,0.044964300000000,0.009393300000000,0.000000000000000,0.027063400000000,2.880000000000000,0.050506700000000
909,1404,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493616,8320431,0.000000000000000,0.125000000000000,895.047973599999978,0.095354900000000,0.050110800000000,0.021917700000000,0.000000000000000,0.030875000000000,2.950000000000000,0.043573100000000
910,1405,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493598,8320440,0.000000000000000,0.000000000000000,854.231018100000028,0.100508000000000,0.050659200000000,0.017680000000000,0.000000000000000,0.030445600000000,2.930000000000000,0.047996400000000
911,1406,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493602,8320423,0.166000000000000,0.000000000000000,914.054992699999957,0.095225700000000,0.046863500000000,0.019529700000000,0.000000000000000,0.028874200000000,2.960000000000000,0.043761000000000
912,1407,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493582,8320355,0.000000000000000,0.000000000000000,1092.030029300000024,0.081865000000000,0.031942000000000,0.026189300000000,0.000000000000000,0.025597900000000,3.040000000000000,0.027471800000000
913,1408,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493598,8320300,0.000000000000000,0.333000000000000,1035.849975600000107,0.077474500000000,0.025582400000000,0.038387600000000,0.000000000000000,0.027422200000000,3.020000000000000,0.017377000000000
914,1409,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493543,8320220,0.000000000000000,0.429000000000000,729.047973599999978,0.111850000000000,0.026987700000000,0.043127200000000,0.000000000000000,0.043902000000000,2.860000000000000,0.024689700000000
915,1410,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493517,8320160,0.286000000000000,0.143000000000000,516.135986300000013,0.141844000000000,0.032774000000000,0.043727400000000,0.001557300000000,0.059627000000000,2.710000000000000,0.036812000000000
916,1411,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493493,8320143,0.200000000000000,0.000000000000000,515.257995599999958,0.118059000000000,0.030625800000000,0.031055600000000,0.003335900000000,0.064705600000000,2.710000000000000,0.040756300000000
917,1412,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493416,8320164,0.143000000000000,0.000000000000000,599.895996100000048,0.048765900000000,0.022902900000000,0.006280900000000,0.007305000000000,0.074427000000000,2.780000000000000,0.031672100000000
918,1413,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493378,8320168,0.000000000000000,0.143000000000000,553.429016100000013,0.029948400000000,0.021106700000000,0.001056900000000,0.010763500000000,0.083791200000000,2.740000000000000,0.025296800000000
919,1414,3/22/2012 0:00:00,417,136.310000000000002,505.000000000000000,493391,8320120,0.000000000000000,0.000000000000000,545.091003399999977,0.038597800000000,0.022824900000000,0.002901700000000,0.011383400000000,0.073320300000000,2.740000000000000,0.022014700000000
920,1415,3/26/2012 0:00:00,417,136.310000000000002,505.000000000000000,492825,8321029,0.000000000000000,0.333000000000000,351.583007800000019,0.079051800000000,0.013486200000000,0.000000000000000,0.000000000000000,0.057442400000000,2.550000000000000,0.000000000000000
921,1416,3/26/2012 0:00:00,417,136.310000000000002,505.000000000000000,492910,8320956,0.000000000000000,0.375000000000000,442.911987300000021,0.020296200000000,0.006091900000000,0.001251800000000,0.000000000000000,0.072160800000000,2.650000000000000,0.000000000000000
922,1417,3/26/2012 0:00:00,417,136.310000000000002,505.000000000000000,492945,8320944,0.750000000000000,0.000000000000000,488.386993399999994,0.014891700000000,0.004010200000000,0.006369400000000,0.000000000000000,0.072258300000000,2.690000000000000,0.000000000000000
923,1418,3/26/2012 0:00:00,417,136.310000000000002,505.000000000000000,492992,8320911,0.166000000000000,0.166000000000000,537.172973599999978,0.035784900000000,0.008294700000000,0.016771800000000,0.000000000000000,0.067018300000000,2.730000000000000,0.000000000000000
924,1419,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492956,8320890,0.000000000000000,0.000000000000000,445.057006800000011,0.008162900000000,0.011879400000000,0.016634100000000,0.000000000000000,0.077332200000000,2.650000000000000,0.000000000000000
925,1420,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492955,8320803,0.400000000000000,0.200000000000000,233.078002900000001,0.039416300000000,0.064924100000000,0.054519500000000,0.000000000000000,0.151027000000000,2.370000000000000,0.000000000000000
926,1421,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492873,8320770,0.000000000000000,0.572000000000000,371.377014200000019,0.057554700000000,0.037922600000000,0.014837900000000,0.000000000000000,0.068982000000000,2.570000000000000,0.000000000000000
927,1422,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492828,8320710,0.000000000000000,0.400000000000000,484.075012200000003,0.046511300000000,0.033968000000000,0.012160600000000,0.000000000000000,0.031580900000000,2.680000000000000,0.000000000000000
928,1423,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492783,8320676,0.000000000000000,0.555000000000000,479.734008800000026,0.034483400000000,0.035707500000000,0.016835500000000,0.000000000000000,0.015256400000000,2.680000000000000,0.000000000000000
929,1424,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492727,8320708,0.000000000000000,0.715000000000000,385.951995800000020,0.112016000000000,0.042781300000000,0.005751600000000,0.000000000000000,0.005224700000000,2.590000000000000,0.000000000000000
930,1425,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492662,8320682,0.000000000000000,0.286000000000000,286.910003700000004,0.176659000000000,0.047669100000000,0.003036700000000,0.000000000000000,0.000000000000000,2.460000000000000,0.000000000000000
931,1426,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492704,8320642,0.000000000000000,0.498000000000000,281.071991000000025,0.085508800000000,0.050749400000000,0.019571300000000,0.000000000000000,0.000889000000000,2.450000000000000,0.000000000000000
932,1427,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492718,8320609,0.000000000000000,0.800000000000000,290.977996800000028,0.045625400000000,0.049297000000000,0.030427300000000,0.000000000000000,0.003775300000000,2.460000000000000,0.000000000000000
933,1428,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492797,8320587,0.000000000000000,0.600000000000000,506.243988000000002,0.001491500000000,0.031571200000000,0.038760700000000,0.000000000000000,0.022080700000000,2.700000000000000,0.000000000000000
934,1429,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492827,8320592,0.000000000000000,0.500000000000000,552.353027300000008,0.002477500000000,0.030307500000000,0.037233400000000,0.000000000000000,0.033233900000000,2.740000000000000,0.000000000000000
935,1430,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492875,8320550,0.000000000000000,0.800000000000000,544.706970200000001,0.018995700000000,0.023605400000000,0.053652400000000,0.000000000000000,0.058502600000000,2.740000000000000,0.000000000000000
936,1431,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492927,8320504,0.429000000000000,0.143000000000000,478.360992399999986,0.067246800000000,0.018699900000000,0.070197200000000,0.000000000000000,0.084400600000000,2.680000000000000,0.000000000000000
937,1432,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492992,8320551,0.166000000000000,0.332000000000000,618.510986300000013,0.087713800000000,0.028517400000000,0.051351300000000,0.000000000000000,0.086825600000000,2.790000000000000,0.000000000000000
938,1433,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,492999,8320464,0.000000000000000,0.429000000000000,484.747009300000002,0.125857000000000,0.011015200000000,0.067110900000000,0.000053500000000,0.091999900000000,2.690000000000000,0.000000000000000
939,1434,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493003,8320519,0.000000000000000,0.000000000000000,593.947997999999984,0.110809000000000,0.019480700000000,0.053683000000000,0.000000000000000,0.085033400000000,2.770000000000000,0.000000000000000
940,1435,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493085,8320446,0.000000000000000,0.444000000000000,605.244995099999983,0.141290000000000,0.002871300000000,0.037642800000000,0.002986200000000,0.065912400000000,2.780000000000000,0.000000000000000
941,1436,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493134,8320397,0.000000000000000,0.360000000000000,619.340026899999998,0.151644000000000,0.000000000000000,0.025363000000000,0.007680300000000,0.055407600000000,2.790000000000000,0.012917000000000
942,1437,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493187,8320373,0.000000000000000,0.000000000000000,872.158996600000023,0.108916000000000,0.000000000000000,0.009207400000000,0.007974600000000,0.040901200000000,2.940000000000000,0.016052100000000
943,1438,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493272,8320354,0.000000000000000,0.429000000000000,896.997985800000038,0.075694400000000,0.000114800000000,0.004390500000000,0.007890100000000,0.047578300000000,2.950000000000000,0.020066900000000
944,1439,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493318,8320387,0.000000000000000,0.500000000000000,793.398010300000010,0.051979300000000,0.002879200000000,0.002950000000000,0.006578900000000,0.053048000000000,2.900000000000000,0.017645600000000
945,1440,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493396,8320375,0.000000000000000,0.875000000000000,989.294006299999978,0.023063000000000,0.012900400000000,0.000309700000000,0.003044000000000,0.039237300000000,3.000000000000000,0.016173200000000
946,1441,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493441,8320373,0.125000000000000,0.125000000000000,1022.159973100000002,0.031525000000000,0.019242200000000,0.003261200000000,0.001150500000000,0.033122400000000,3.010000000000000,0.021523100000000
947,1442,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493532,8320361,0.000000000000000,0.666000000000000,1071.520019499999989,0.070099700000000,0.028214800000000,0.018011000000000,0.000000000000000,0.027557900000000,3.030000000000000,0.028930700000000
948,1443,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493603,8320347,0.000000000000000,0.300000000000000,1072.349975600000107,0.082114800000000,0.031785500000000,0.030921700000000,0.000000000000000,0.026329400000000,3.030000000000000,0.025178400000000
949,1444,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493688,8320308,0.000000000000000,0.664000000000000,658.617004400000042,0.072573800000000,0.049265700000000,0.079557700000000,0.000000000000000,0.037467900000000,2.820000000000000,0.015183300000000
950,1445,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493740,8320263,0.000000000000000,0.000000000000000,468.878997799999979,0.046267900000000,0.054025000000000,0.121991000000000,0.000000000000000,0.039922000000000,2.670000000000000,0.004265500000000
951,1446,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493850,8320317,0.000000000000000,0.200000000000000,442.455993700000022,0.067109200000000,0.107413000000000,0.099154500000000,0.000000000000000,0.025533800000000,2.650000000000000,0.000000000000000
952,1447,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493910,8320353,0.000000000000000,0.429000000000000,619.130004900000017,0.094558000000000,0.091150200000000,0.051609600000000,0.000000000000000,0.012947400000000,2.790000000000000,0.000000000000000
953,1448,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,493941,8320419,0.000000000000000,0.000000000000000,1156.469970699999976,0.071069100000000,0.066440300000000,0.019829400000000,0.000463300000000,0.011371600000000,3.060000000000000,0.002594100000000
954,1449,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,494034,8320488,0.125000000000000,0.250000000000000,2093.810058600000048,0.070337500000000,0.042030300000000,0.009801500000000,0.002502500000000,0.026410200000000,3.320000000000000,0.010984800000000
955,1450,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,494101,8320533,0.200000000000000,0.400000000000000,1870.910034199999927,0.084769400000000,0.045888700000000,0.010677100000000,0.005140700000000,0.050382700000000,3.270000000000000,0.018707500000000
956,1451,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,494217,8320608,0.858000000000000,0.000000000000000,1332.339965800000073,0.089143700000000,0.041068500000000,0.015367900000000,0.011686600000000,0.080190100000000,3.120000000000000,0.037528100000000
957,1452,3/27/2012 0:00:00,417,136.310000000000002,505.000000000000000,494250,8320619,0.800000000000000,0.000000000000000,1349.900024399999893,0.093216000000000,0.037432400000000,0.014495500000000,0.011368700000000,0.069839100000000,3.130000000000000,0.042225300000000
958,1456,3/27/2012 0:00:00,28,380.839999999999975,600.000000000000000,494477,8320706,0.000000000000000,0.000000000000000,1443.510009800000034,0.065131000000000,0.054423100000000,0.006554600000000,0.024344900000000,0.039115300000000,3.160000000000000,0.117769000000000
959,1457,3/27/2012 0:00:00,28,380.839999999999975,600.000000000000000,494457,8320751,0.000000000000000,0.000000000000000,2068.610107399999833,0.047379700000000,0.035120400000000,0.004552100000000,0.014471100000000,0.024480800000000,3.320000000000000,0.059460100000000
960,1458,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494413,8320832,0.000000000000000,0.000000000000000,2365.860107399999833,0.076413500000000,0.016335800000000,0.009740500000000,0.007194900000000,0.017610800000000,3.370000000000000,0.053257500000000
961,1461,3/28/2012 0:00:00,417,136.310000000000002,505.000000000000000,494269,8321113,0.000000000000000,0.375000000000000,2661.790039099999831,0.092230200000000,0.054861800000000,0.015837100000000,0.001874400000000,0.025561600000000,3.430000000000000,0.074386100000000
962,1462,3/28/2012 0:00:00,417,136.310000000000002,505.000000000000000,494258,8321184,0.000000000000000,0.166000000000000,1829.000000000000000,0.077626000000000,0.100237000000000,0.015477800000000,0.001958500000000,0.021686300000000,3.260000000000000,0.149808000000000
963,1463,3/28/2012 0:00:00,417,136.310000000000002,505.000000000000000,494292,8321232,0.000000000000000,0.664000000000000,1746.510009800000034,0.066207200000000,0.100345000000000,0.012458600000000,0.002571600000000,0.015103600000000,3.240000000000000,0.164900000000000
964,1480,3/28/2012 0:00:00,417,136.310000000000002,505.000000000000000,494781,8321128,0.000000000000000,0.200000000000000,1548.439941399999952,0.069133000000000,0.020777300000000,0.012608200000000,0.010269700000000,0.002528000000000,3.190000000000000,0.008395500000000
965,1481,3/28/2012 0:00:00,417,136.310000000000002,505.000000000000000,494768,8321014,0.250000000000000,0.250000000000000,1305.569946300000083,0.092988900000000,0.065597800000000,0.010976600000000,0.014480300000000,0.006174200000000,3.120000000000000,0.013787100000000
966,1486,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494714,8320783,0.000000000000000,0.000000000000000,3164.520019500000217,0.111415000000000,0.058802900000000,0.000267000000000,0.013986200000000,0.005684100000000,3.500000000000000,0.060040700000000
967,1487,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494725,8320690,0.715000000000000,0.143000000000000,1918.079956099999890,0.107154000000000,0.074517900000000,0.000173700000000,0.026348900000000,0.010158400000000,3.280000000000000,0.073511100000000
968,1488,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494739,8320701,0.429000000000000,0.000000000000000,1912.280029300000024,0.126175000000000,0.074785000000000,0.000000000000000,0.025559100000000,0.008885500000000,3.280000000000000,0.075302900000000
969,1489,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494721,8320695,0.000000000000000,0.000000000000000,1918.079956099999890,0.107154000000000,0.074517900000000,0.000173700000000,0.026348900000000,0.010158400000000,3.280000000000000,0.073511100000000
970,1491,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494691,8320624,0.200000000000000,0.000000000000000,2344.860107399999833,0.052947000000000,0.048522800000000,0.006469300000000,0.021064200000000,0.010377200000000,3.370000000000000,0.066102000000000
971,1492,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494634,8320564,0.000000000000000,0.143000000000000,2988.909912099999929,0.045397900000000,0.031607900000000,0.019019700000000,0.015125200000000,0.014254900000000,3.480000000000000,0.096356100000000
972,1493,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494555,8320531,0.332000000000000,0.000000000000000,2498.280029300000024,0.066027900000000,0.030311400000000,0.040683300000000,0.014310800000000,0.026380700000000,3.400000000000000,0.130890000000000
973,1494,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494524,8320492,0.000000000000000,0.000000000000000,2254.300048799999786,0.080876000000000,0.031932800000000,0.057536500000000,0.013431400000000,0.033176200000000,3.350000000000000,0.120659000000000
974,1495,3/28/2012 0:00:00,28,380.839999999999975,600.000000000000000,494541,8320485,0.000000000000000,0.000000000000000,2442.520019500000217,0.077157800000000,0.030338300000000,0.052926900000000,0.012653200000000,0.029081000000000,3.390000000000000,0.115864000000000
975,1542,4/4/2012 0:00:00,417,92.040000000000006,603.000000000000000,492955,8322630,0.800000000000000,0.000000000000000,508.156005900000025,0.076548500000000,0.053432600000000,0.019189500000000,0.000000000000000,0.031411600000000,2.710000000000000,0.051165400000000
976,1543,4/4/2012 0:00:00,417,92.040000000000006,603.000000000000000,492981,8322683,0.332000000000000,0.000000000000000,710.411987299999964,0.095954900000000,0.050351200000000,0.024760300000000,0.000000000000000,0.018021900000000,2.850000000000000,0.099942000000000
977,1544,4/4/2012 0:00:00,417,92.040000000000006,603.000000000000000,492953,8322683,0.250000000000000,0.250000000000000,676.140991200000030,0.077747000000000,0.048923600000000,0.025659000000000,0.000000000000000,0.021880200000000,2.830000000000000,0.096133800000000
978,1545,4/4/2012 0:00:00,417,92.040000000000006,603.000000000000000,492952,8322720,0.000000000000000,0.500000000000000,779.585021999999981,0.083809000000000,0.045266600000000,0.029240000000000,0.000003600000000,0.016725900000000,2.890000000000000,0.156494000000000
979,1546,4/4/2012 0:00:00,417,92.040000000000006,603.000000000000000,493075,8322698,0.000000000000000,0.200000000000000,851.432983400000012,0.123652000000000,0.042151800000000,0.021329800000000,0.000000000000000,0.003900900000000,2.930000000000000,0.075167400000000
980,1573,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,494344,8321118,0.000000000000000,0.500000000000000,1957.390014600000086,0.099550100000000,0.064694300000000,0.021423000000000,0.001274700000000,0.033994000000000,3.290000000000000,0.091448100000000
981,1574,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,494341,8321052,0.000000000000000,0.200000000000000,2608.699951200000214,0.134552000000000,0.032393600000000,0.019322200000000,0.001701300000000,0.030286200000000,3.420000000000000,0.071683100000000
982,1577,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,494370,8320872,0.000000000000000,0.332000000000000,2129.199951200000214,0.133195000000000,0.011031200000000,0.016151700000000,0.005300500000000,0.020144200000000,3.330000000000000,0.095340900000000
983,1579,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,494094,8320710,0.125000000000000,0.500000000000000,1960.400024399999893,0.058132400000000,0.023681200000000,0.013733700000000,0.010523500000000,0.090670600000000,3.290000000000000,0.035197000000000
984,1580,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493983,8320759,0.000000000000000,0.333000000000000,2099.620117200000095,0.075610300000000,0.035121100000000,0.013113500000000,0.008365100000000,0.072511700000000,3.320000000000000,0.027624100000000
985,1581,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493939,8320729,0.125000000000000,0.250000000000000,1781.170043900000110,0.079112300000000,0.047507600000000,0.014567200000000,0.007585600000000,0.077334100000000,3.250000000000000,0.025264300000000
986,1582,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493900,8320656,0.000000000000000,0.572000000000000,1186.250000000000000,0.073157700000000,0.075749300000000,0.016465400000000,0.004249200000000,0.087691900000000,3.070000000000000,0.022760700000000
987,1583,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493828,8320588,0.000000000000000,0.143000000000000,739.502990700000055,0.031835200000000,0.111522000000000,0.012340000000000,0.000627400000000,0.072674200000000,2.870000000000000,0.009465800000000
988,1584,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493755,8320640,0.100000000000000,0.000000000000000,915.598022499999956,0.020559000000000,0.074501800000000,0.002558200000000,0.000656000000000,0.050975500000000,2.960000000000000,0.016382700000000
989,1585,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493713,8320579,0.000000000000000,0.500000000000000,925.218017600000053,0.028540300000000,0.061318600000000,0.000472100000000,0.000000000000000,0.039952400000000,2.970000000000000,0.027020700000000
990,1586,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493701,8320503,0.000000000000000,0.000000000000000,630.770019499999989,0.064518700000000,0.094021700000000,0.015423000000000,0.000000000000000,0.057066800000000,2.800000000000000,0.031707300000000
991,1587,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493704,8320474,0.000000000000000,0.858000000000000,599.538024899999982,0.074590800000000,0.099183800000000,0.026493500000000,0.000000000000000,0.059350700000000,2.780000000000000,0.033359000000000
992,1588,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493679,8320383,0.000000000000000,0.400000000000000,736.004028299999959,0.081762800000000,0.066502400000000,0.050584800000000,0.000000000000000,0.041744900000000,2.870000000000000,0.028532400000000
993,1589,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493591,8320361,0.000000000000000,0.286000000000000,1092.030029300000024,0.081865000000000,0.031942000000000,0.026189300000000,0.000000000000000,0.025597900000000,3.040000000000000,0.027471800000000
994,1590,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493536,8320348,0.000000000000000,0.222000000000000,1117.270019499999989,0.066453100000000,0.026156800000000,0.018857300000000,0.000000000000000,0.027611100000000,3.050000000000000,0.025956200000000
995,1591,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493539,8320327,0.125000000000000,0.125000000000000,1151.310058600000048,0.063699700000000,0.024438400000000,0.019720700000000,0.000000000000000,0.027879400000000,3.060000000000000,0.024320000000000
996,1592,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493510,8320261,0.000000000000000,0.600000000000000,1017.289978000000019,0.065919600000000,0.021563300000000,0.022298700000000,0.000216400000000,0.038692600000000,3.010000000000000,0.022609200000000
997,1593,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493495,8320154,0.000000000000000,0.666000000000000,515.257995599999958,0.118059000000000,0.030625800000000,0.031055600000000,0.003335900000000,0.064705600000000,2.710000000000000,0.040756300000000
998,1594,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493512,8320084,0.000000000000000,0.000000000000000,470.877014200000019,0.119150000000000,0.028613700000000,0.024098100000000,0.008187300000000,0.044927000000000,2.670000000000000,0.042474000000000
999,1595,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493510,8320036,0.000000000000000,0.000000000000000,390.970001200000013,0.113915000000000,0.032094100000000,0.019610900000000,0.014694900000000,0.036874400000000,2.590000000000000,0.043481600000000
1000,1596,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493482,8320037,0.000000000000000,0.143000000000000,383.751007099999981,0.090305200000000,0.032135900000000,0.019494600000000,0.016945400000000,0.045481600000000,2.580000000000000,0.039087800000000
1001,1598,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493392,8320076,0.000000000000000,0.286000000000000,533.398010300000010,0.031378500000000,0.024272900000000,0.011173100000000,0.013504700000000,0.056381200000000,2.730000000000000,0.016872900000000
1002,1599,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493350,8320008,0.000000000000000,0.800000000000000,377.028991700000006,0.003793700000000,0.028353500000000,0.045291200000000,0.022076200000000,0.050878000000000,2.580000000000000,0.002652300000000
1003,1600,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493256,8319975,0.125000000000000,0.250000000000000,226.880004899999989,0.026668900000000,0.022759200000000,0.090406100000000,0.026733000000000,0.040056900000000,2.360000000000000,0.000000000000000
1004,1601,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493153,8320006,0.000000000000000,0.000000000000000,233.707992600000011,0.028740300000000,0.038189300000000,0.036699400000000,0.008544100000000,0.025043300000000,2.370000000000000,0.000000000000000
1005,1602,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,493050,8319963,0.200000000000000,0.200000000000000,414.492004399999985,0.036302500000000,0.064297300000000,0.006542300000000,0.000000000000000,0.027248800000000,2.620000000000000,0.028951100000000
1006,1603,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,492999,8319980,0.000000000000000,0.143000000000000,675.044006299999978,0.026094500000000,0.051854000000000,0.004401600000000,0.000000000000000,0.020879300000000,2.830000000000000,0.017776600000000
1007,1604,4/5/2012 0:00:00,417,92.040000000000006,603.000000000000000,492988,8319993,0.000000000000000,0.000000000000000,735.364990199999966,0.024907100000000,0.050972500000000,0.004726200000000,0.000000000000000,0.020706800000000,2.870000000000000,0.016318400000000
1008,1605,4/9/2012 0:00:00,417,92.040000000000006,603.000000000000000,493299,8319572,0.000000000000000,0.500000000000000,136.804992700000014,0.000000000000000,0.000000000000000,0.165542000000000,0.000000000000000,0.050842600000000,2.140000000000000,0.000000000000000
1009,1606,4/9/2012 0:00:00,417,92.040000000000006,603.000000000000000,493228,8319641,0.000000000000000,0.332000000000000,221.139007600000014,0.015303600000000,0.000000000000000,0.124590000000000,0.000000000000000,0.052848000000000,2.340000000000000,0.000000000000000
1010,1607,4/9/2012 0:00:00,417,92.040000000000006,603.000000000000000,493247,8319654,0.000000000000000,0.000000000000000,228.546005199999996,0.017854500000000,0.000000000000000,0.131890000000000,0.000000000000000,0.052766900000000,2.360000000000000,0.000000000000000
1011,1608,4/9/2012 0:00:00,417,92.040000000000006,603.000000000000000,493232,8319693,0.000000000000000,0.000000000000000,237.427001999999987,0.053376000000000,0.000000000000000,0.136469000000000,0.000874500000000,0.053799300000000,2.380000000000000,0.000000000000000
1012,1609,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493311,8319828,0.000000000000000,0.000000000000000,202.417999299999991,0.075694000000000,0.000829300000000,0.181542000000000,0.032856200000000,0.028709700000000,2.310000000000000,0.000000000000000
1013,1610,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493403,8319925,0.000000000000000,0.000000000000000,151.324005099999994,0.012181300000000,0.040815500000000,0.158431000000000,0.063456100000000,0.062992700000000,2.180000000000000,0.006608300000000
1014,1611,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493376,8320165,0.000000000000000,0.800000000000000,553.429016100000013,0.029948400000000,0.021106700000000,0.001056900000000,0.010763500000000,0.083791200000000,2.740000000000000,0.025296800000000
1015,1612,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493346,8320241,0.000000000000000,0.200000000000000,836.065002400000026,0.026096500000000,0.010535600000000,0.000571100000000,0.007756600000000,0.062112200000000,2.920000000000000,0.023921600000000
1016,1613,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493353,8320339,0.286000000000000,0.286000000000000,1083.349975600000107,0.028856800000000,0.006926400000000,0.000961300000000,0.005117000000000,0.042601400000000,3.030000000000000,0.019384300000000
1017,1614,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493354,8320371,0.000000000000000,0.830000000000000,904.020019499999989,0.029996100000000,0.007934300000000,0.001174200000000,0.004925400000000,0.046436200000000,2.960000000000000,0.017698700000000
1018,1615,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493271,8320436,0.000000000000000,0.600000000000000,642.208007800000019,0.076295600000000,0.000345400000000,0.005983800000000,0.005889800000000,0.054676600000000,2.810000000000000,0.006228500000000
1019,1616,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493250,8320481,0.100000000000000,0.500000000000000,524.328002900000001,0.099406400000000,0.004479400000000,0.014874800000000,0.004334700000000,0.057790500000000,2.720000000000000,0.005721600000000
1020,1617,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493201,8320580,0.000000000000000,0.572000000000000,576.968017600000053,0.084307900000000,0.032264000000000,0.055947300000000,0.000000000000000,0.049796500000000,2.760000000000000,0.013865600000000
1021,1618,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493238,8320669,0.000000000000000,0.000000000000000,735.124023400000056,0.025943700000000,0.039977100000000,0.079439600000000,0.001741100000000,0.035164400000000,2.870000000000000,0.042169700000000
1022,1619,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493303,8320780,0.000000000000000,0.429000000000000,892.864990199999966,0.028962500000000,0.023075500000000,0.089537400000000,0.006850000000000,0.064175900000000,2.950000000000000,0.115359000000000
1023,1620,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493411,8320813,0.000000000000000,0.750000000000000,1381.729980500000011,0.016883300000000,0.011150000000000,0.053756000000000,0.006890200000000,0.053911600000000,3.140000000000000,0.083952500000000
1024,1621,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493459,8320895,0.000000000000000,0.000000000000000,1275.400024399999893,0.017004800000000,0.012398600000000,0.034902700000000,0.009319100000000,0.063230600000000,3.110000000000000,0.044691800000000
1025,1622,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493542,8320953,0.200000000000000,0.400000000000000,1198.979980500000011,0.041219400000000,0.028877500000000,0.014202100000000,0.016294200000000,0.043321300000000,3.080000000000000,0.005838300000000
1026,1623,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493635,8320973,0.000000000000000,0.166000000000000,1667.229980500000011,0.054746300000000,0.037541500000000,0.003152000000000,0.017331400000000,0.014972900000000,3.220000000000000,0.014994900000000
1027,1624,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493687,8321059,0.000000000000000,0.429000000000000,2160.870117200000095,0.027281300000000,0.035413600000000,0.002126400000000,0.013145900000000,0.006676600000000,3.330000000000000,0.056921500000000
1028,1625,4/10/2012 0:00:00,417,92.040000000000006,603.000000000000000,493767,8321105,0.166000000000000,0.166000000000000,932.684021000000030,0.051378100000000,0.066321100000000,0.004395600000000,0.021925300000000,0.007819700000000,2.970000000000000,0.188703000000000
1029,1680,4/11/2012 0:00:00,417,92.040000000000006,603.000000000000000,492540,8321986,0.000000000000000,0.200000000000000,293.636993399999994,0.015799300000000,0.017142200000000,0.000000000000000,0.009128000000000,0.080861400000000,2.470000000000000,0.040866800000000
1030,1700,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493678,8321176,0.000000000000000,0.750000000000000,2144.719970699999976,0.058414400000000,0.038761800000000,0.000397000000000,0.006858300000000,0.001814000000000,3.330000000000000,0.140345000000000
1031,1701,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493602,8321210,0.000000000000000,0.664000000000000,2184.870117200000095,0.071983200000000,0.040906000000000,0.000000000000000,0.004302700000000,0.001842900000000,3.340000000000000,0.152869000000000
1032,1702,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493481,8321261,0.250000000000000,0.750000000000000,1130.750000000000000,0.056354900000000,0.059883600000000,0.000472100000000,0.004295400000000,0.003550500000000,3.050000000000000,0.184833000000000
1033,1703,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493437,8321276,0.332000000000000,0.166000000000000,1047.369995100000096,0.028463400000000,0.054671300000000,0.001605100000000,0.003109600000000,0.005887800000000,3.020000000000000,0.099296200000000
1034,1704,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493377,8321282,0.166000000000000,0.332000000000000,954.361022899999966,0.019318000000000,0.059065100000000,0.003569800000000,0.001573000000000,0.012399000000000,2.980000000000000,0.034578100000000
1035,1705,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493315,8321297,0.166000000000000,0.498000000000000,936.945983899999987,0.023831200000000,0.071164000000000,0.005404600000000,0.000879300000000,0.019149100000000,2.970000000000000,0.003201900000000
1036,1706,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493244,8321304,0.000000000000000,0.498000000000000,923.387023900000031,0.027141300000000,0.081934300000000,0.006336300000000,0.000871700000000,0.022694200000000,2.970000000000000,0.000000000000000
1037,1707,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493184,8321273,0.000000000000000,0.600000000000000,704.739990199999966,0.006426100000000,0.077254800000000,0.010199100000000,0.000000000000000,0.031641900000000,2.850000000000000,0.000000000000000
1038,1708,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493132,8321249,0.000000000000000,0.555000000000000,561.260009800000034,0.005203200000000,0.066358800000000,0.012046500000000,0.000000000000000,0.037349300000000,2.750000000000000,0.000000000000000
1039,1709,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,493042,8321301,0.000000000000000,0.250000000000000,613.059021000000030,0.059877700000000,0.019500000000000,0.005277900000000,0.000000000000000,0.035598800000000,2.790000000000000,0.000000000000000
1040,1710,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492972,8321294,0.250000000000000,0.125000000000000,525.789978000000019,0.094735900000000,0.003390600000000,0.002317900000000,0.000000000000000,0.037450800000000,2.720000000000000,0.000000000000000
1041,1711,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492909,8321260,0.286000000000000,0.000000000000000,310.850006099999973,0.165840000000000,0.000000000000000,0.000473200000000,0.000000000000000,0.050771700000000,2.490000000000000,0.000000000000000
1042,1712,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492871,8321278,0.000000000000000,0.200000000000000,300.358001699999988,0.151205000000000,0.000000000000000,0.000056200000000,0.000000000000000,0.048280400000000,2.480000000000000,0.000000000000000
1043,1713,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492781,8321296,0.000000000000000,0.308000000000000,291.291992199999981,0.073974700000000,0.000000000000000,0.000107300000000,0.000000000000000,0.038281100000000,2.460000000000000,0.000000000000000
1044,1714,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492697,8321314,0.000000000000000,0.000000000000000,295.382995600000015,0.000225000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.037989200000000,2.470000000000000,0.000000000000000
1045,1715,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492232,8321555,0.000000000000000,0.700000000000000,166.468994100000003,0.121116000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.220000000000000,0.126149000000000
1046,1717,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492297,8321592,0.000000000000000,0.333000000000000,119.696998600000001,0.133847000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.080000000000000,0.125317000000000
1047,1718,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492327,8321736,0.166000000000000,0.332000000000000,92.438201899999996,0.004077800000000,0.000000000000000,0.000000000000000,0.000000000000000,0.021599000000000,1.970000000000000,0.000000000000000
1048,1719,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492411,8321693,0.000000000000000,0.500000000000000,113.736000099999998,0.010885800000000,0.000000000000000,0.000000000000000,0.000000000000000,0.077786100000000,2.060000000000000,0.000000000000000
1049,1720,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492475,8321659,0.000000000000000,0.500000000000000,152.923995999999988,0.052809800000000,0.000000000000000,0.000000000000000,0.000000000000000,0.091542900000000,2.180000000000000,0.000000000000000
1050,1721,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492483,8321601,0.200000000000000,0.400000000000000,102.805999799999995,0.086307100000000,0.000000000000000,0.000000000000000,0.000000000000000,0.128063000000000,2.010000000000000,0.000000000000000
1051,1722,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492476,8321473,0.500000000000000,0.000000000000000,116.523002599999998,0.000696400000000,0.000000000000000,0.000000000000000,0.000000000000000,0.120569000000000,2.070000000000000,0.000000000000000
1052,1723,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492601,8321483,0.000000000000000,0.000000000000000,250.996994000000001,0.014395600000000,0.000000000000000,0.001616100000000,0.000000000000000,0.085134300000000,2.400000000000000,0.000000000000000
1053,1724,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492544,8321427,0.000000000000000,0.200000000000000,191.843002299999995,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.089886700000000,2.280000000000000,0.000000000000000
1054,1725,4/17/2012 0:00:00,417,92.040000000000006,603.000000000000000,492516,8321420,0.000000000000000,0.000000000000000,176.707992600000011,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.088972500000000,2.250000000000000,0.000000000000000
1055,1726,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492432,8321418,0.000000000000000,0.000000000000000,93.657203699999997,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.110719000000000,1.970000000000000,0.000000000000000
1056,1727,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492237,8321560,0.000000000000000,0.000000000000000,166.468994100000003,0.121116000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.220000000000000,0.126149000000000
1057,1728,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492196,8321660,0.500000000000000,0.125000000000000,70.882698099999999,0.153671000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.850000000000000,0.155186000000000
1058,1729,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492242,8321782,0.000000000000000,0.360000000000000,68.605400099999997,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000181600000000,1.840000000000000,0.000000000000000
1059,1730,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492352,8321824,0.000000000000000,0.664000000000000,80.115501399999999,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.088561900000000,1.900000000000000,0.000000000000000
1060,1731,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492433,8321885,0.000000000000000,0.888000000000000,156.145996099999991,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.141225000000000,2.190000000000000,0.000000000000000
1061,1732,4/18/2012 0:00:00,417,92.040000000000006,603.000000000000000,492499,8321932,0.332000000000000,0.166000000000000,279.845001200000013,0.001088200000000,0.001785400000000,0.000000000000000,0.000778000000000,0.103944000000000,2.450000000000000,0.003573400000000
1062,1777,4/19/2012 0:00:00,417,92.040000000000006,603.000000000000000,494586,8321015,0.000000000000000,0.125000000000000,1616.969970699999976,0.125783000000000,0.054216500000000,0.025330300000000,0.005336300000000,0.023581100000000,3.210000000000000,0.012368800000000
1063,1778,4/19/2012 0:00:00,417,92.040000000000006,603.000000000000000,494601,8320922,0.000000000000000,0.800000000000000,2452.250000000000000,0.084892000000000,0.062961900000000,0.010994800000000,0.008729900000000,0.018079900000000,3.390000000000000,0.023651800000000
1064,1779,4/19/2012 0:00:00,417,92.040000000000006,603.000000000000000,494674,8320895,0.000000000000000,0.500000000000000,3417.169921900000190,0.082940300000000,0.055385300000000,0.004649900000000,0.008254200000000,0.008936300000000,3.530000000000000,0.035409400000000
1065,1784,4/19/2012 0:00:00,417,92.040000000000006,603.000000000000000,494754,8320695,0.000000000000000,0.600000000000000,1669.640014600000086,0.140517000000000,0.070167900000000,0.000003700000000,0.026872200000000,0.007423900000000,3.220000000000000,0.073668700000000
1066,1785,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494709,8320619,0.000000000000000,0.166000000000000,2230.340087900000071,0.056223300000000,0.049061400000000,0.005798700000000,0.021588500000000,0.009436500000000,3.350000000000000,0.060080600000000
1067,1786,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494784,8320526,0.166000000000000,0.664000000000000,1285.949951199999987,0.061452500000000,0.039322100000000,0.020020500000000,0.021123500000000,0.004167500000000,3.110000000000000,0.026439600000000
1068,1787,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494714,8320479,0.000000000000000,0.166000000000000,1469.949951199999987,0.080571500000000,0.049116800000000,0.048556000000000,0.017882600000000,0.008570300000000,3.170000000000000,0.057144600000000
1069,1788,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494693,8320480,0.000000000000000,0.166000000000000,1817.099975600000107,0.077602700000000,0.043429500000000,0.046255700000000,0.015563400000000,0.010340400000000,3.260000000000000,0.069341100000000
1070,1789,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494636,8320474,0.375000000000000,0.625000000000000,2527.870117200000095,0.071431700000000,0.033606500000000,0.043014300000000,0.012130800000000,0.013850500000000,3.400000000000000,0.085447400000000
1071,1790,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494631,8320463,0.498000000000000,0.332000000000000,2546.129882799999905,0.075714300000000,0.033819600000000,0.047511700000000,0.011299900000000,0.015028100000000,3.410000000000000,0.085620000000000
1072,1791,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494590,8320438,0.600000000000000,0.000000000000000,2603.699951200000214,0.081731100000000,0.032671700000000,0.057022200000000,0.009846000000000,0.018860600000000,3.420000000000000,0.084495100000000
1073,1792,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494564,8320431,0.000000000000000,0.166000000000000,2586.860107399999833,0.082263400000000,0.032202900000000,0.062129600000000,0.009564600000000,0.022037800000000,3.410000000000000,0.080019600000000
1074,1793,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494492,8320473,0.375000000000000,0.000000000000000,1928.810058600000048,0.089976800000000,0.036432800000000,0.070467000000000,0.014613200000000,0.042349400000000,3.290000000000000,0.117171000000000
1075,1794,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494480,8320517,0.498000000000000,0.332000000000000,1556.229980500000011,0.094640800000000,0.040843900000000,0.070995700000000,0.018989200000000,0.052831900000000,3.190000000000000,0.156789000000000
1076,1795,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494475,8320570,0.000000000000000,0.166000000000000,1341.189941399999952,0.086882000000000,0.044623400000000,0.055145300000000,0.023115000000000,0.058042600000000,3.130000000000000,0.180437000000000
1077,1796,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494309,8320552,0.143000000000000,0.286000000000000,1178.680053699999917,0.102250000000000,0.053461500000000,0.039820800000000,0.014754400000000,0.062725300000000,3.070000000000000,0.044117100000000
1078,1797,4/19/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494213,8320631,0.000000000000000,0.125000000000000,1456.920043900000110,0.073078900000000,0.032500900000000,0.012602100000000,0.011241700000000,0.082473500000000,3.160000000000000,0.035691700000000
1079,1798,4/19/2012 0:00:00,417,92.040000000000006,603.000000000000000,494148,8320665,0.000000000000000,0.000000000000000,1620.150024399999893,0.055710800000000,0.028695800000000,0.013834600000000,0.011085600000000,0.096837500000000,3.210000000000000,0.034564700000000
1080,1799,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494685,8320323,0.000000000000000,0.250000000000000,1065.880004899999904,0.164368000000000,0.073527900000000,0.113596000000000,0.006080000000000,0.006593200000000,3.030000000000000,0.048786100000000
1081,1800,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494629,8320384,0.000000000000000,0.572000000000000,1866.670043900000110,0.109214000000000,0.048210100000000,0.080252200000000,0.008976400000000,0.014605100000000,3.270000000000000,0.068571100000000
1082,1801,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494560,8320391,0.400000000000000,0.200000000000000,2306.489990200000193,0.089969500000000,0.038436700000000,0.074913400000000,0.008984900000000,0.021119100000000,3.360000000000000,0.068068800000000
1083,1802,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494465,8320384,0.166000000000000,0.000000000000000,1858.290039100000058,0.085624600000000,0.048548500000000,0.089651900000000,0.013795800000000,0.039416000000000,3.270000000000000,0.065651800000000
1084,1803,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494473,8320390,0.077000000000000,0.154000000000000,1858.290039100000058,0.085624600000000,0.048548500000000,0.089651900000000,0.013795800000000,0.039416000000000,3.270000000000000,0.065651800000000
1085,1804,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494431,8320400,0.000000000000000,0.200000000000000,1453.229980500000011,0.092528800000000,0.062353300000000,0.101771000000000,0.018119900000000,0.055247200000000,3.160000000000000,0.070876600000000
1086,1805,4/23/2012 0:00:00,28,438.750000000000000,5478.000000000000000,494351,8320405,0.000000000000000,0.000000000000000,1167.459960899999942,0.091404000000000,0.083720700000000,0.088484900000000,0.021420600000000,0.062457500000000,3.070000000000000,0.054820100000000
1087,1806,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493899,8320345,0.111000000000000,0.000000000000000,619.130004900000017,0.094558000000000,0.091150200000000,0.051609600000000,0.000000000000000,0.012947400000000,2.790000000000000,0.000000000000000
1088,1807,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493764,8320354,0.000000000000000,0.250000000000000,443.102996800000028,0.039654200000000,0.112121000000000,0.105650000000000,0.000000000000000,0.057456200000000,2.650000000000000,0.006770400000000
1089,1808,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493838,8320168,0.000000000000000,0.498000000000000,364.330993700000022,0.048425600000000,0.032402600000000,0.105937000000000,0.000000000000000,0.012044000000000,2.560000000000000,0.000000000000000
1090,1809,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493775,8320105,0.125000000000000,0.250000000000000,421.994995099999983,0.087342900000000,0.025320500000000,0.083523600000000,0.000000000000000,0.014336700000000,2.630000000000000,0.000000000000000
1091,1810,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493690,8320110,0.000000000000000,0.429000000000000,422.819000200000005,0.160308000000000,0.028251300000000,0.087694300000000,0.000000000000000,0.019892900000000,2.630000000000000,0.004730200000000
1092,1811,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493629,8320042,0.000000000000000,0.250000000000000,300.376007099999981,0.251716000000000,0.042303900000000,0.064383100000000,0.003890500000000,0.014315700000000,2.480000000000000,0.029962400000000
1093,1812,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493544,8319974,0.000000000000000,0.664000000000000,383.886993399999994,0.118241000000000,0.029678900000000,0.014211400000000,0.014347400000000,0.014088100000000,2.580000000000000,0.044283900000000
1094,1813,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493591,8319949,0.000000000000000,0.498000000000000,394.841003399999977,0.128212000000000,0.030895800000000,0.007129300000000,0.010176100000000,0.002256500000000,2.600000000000000,0.040522600000000
1095,1815,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493517,8319850,0.143000000000000,0.286000000000000,330.295990000000018,0.121128000000000,0.021364700000000,0.036760100000000,0.018328100000000,0.000159200000000,2.520000000000000,0.054496600000000
1096,1816,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493398,8319850,0.000000000000000,0.858000000000000,158.977996800000000,0.073170200000000,0.008092000000000,0.187293000000000,0.053139700000000,0.014860100000000,2.200000000000000,0.012580400000000
1097,1817,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493293,8319856,0.000000000000000,0.555000000000000,200.277999899999998,0.081118000000000,0.003945000000000,0.173022000000000,0.034477200000000,0.026655100000000,2.300000000000000,0.000000000000000
1098,1818,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493259,8319809,0.498000000000000,0.166000000000000,221.882995599999987,0.101887000000000,0.000000000000000,0.164312000000000,0.018424300000000,0.038367000000000,2.350000000000000,0.000000000000000
1099,1819,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493167,8319781,0.000000000000000,0.286000000000000,237.363998400000014,0.129009000000000,0.000000000000000,0.105930000000000,0.002166900000000,0.038088400000000,2.380000000000000,0.000000000000000
1100,1820,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493070,8319848,0.166000000000000,0.332000000000000,202.417007399999989,0.085589500000000,0.038455200000000,0.042203500000000,0.000000000000000,0.031547600000000,2.310000000000000,0.069164000000000
1101,1821,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492988,8319877,0.000000000000000,0.700000000000000,286.377990699999998,0.023763800000000,0.070193800000000,0.008542400000000,0.000000000000000,0.029009600000000,2.460000000000000,0.069837800000000
1102,1822,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492959,8319923,0.000000000000000,0.715000000000000,477.682006800000011,0.020935800000000,0.064641100000000,0.008755400000000,0.000000000000000,0.024754600000000,2.680000000000000,0.037682000000000
1103,1823,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492955,8319950,0.222000000000000,0.666000000000000,618.044006299999978,0.021371300000000,0.056947000000000,0.007159300000000,0.000000000000000,0.022327300000000,2.790000000000000,0.024270100000000
1104,1824,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492867,8320006,0.000000000000000,0.996000000000000,557.877990700000055,0.042349300000000,0.067860800000000,0.013376300000000,0.000000000000000,0.029222900000000,2.750000000000000,0.078870300000000
1105,1825,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492803,8320073,0.000000000000000,0.500000000000000,819.164978000000019,0.043791700000000,0.033599700000000,0.008954300000000,0.000000000000000,0.017731400000000,2.910000000000000,0.097660500000000
1106,1826,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492838,8320132,0.000000000000000,0.284000000000000,902.372009299999945,0.043538600000000,0.029407100000000,0.005506100000000,0.000000000000000,0.021990000000000,2.960000000000000,0.114144000000000
1107,1827,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492878,8320161,0.000000000000000,0.664000000000000,623.349975599999993,0.051803200000000,0.039221300000000,0.008259900000000,0.000000000000000,0.038643500000000,2.790000000000000,0.147590000000000
1108,1828,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492906,8320238,0.000000000000000,0.625000000000000,278.127990699999998,0.059854100000000,0.030123000000000,0.042724500000000,0.000000000000000,0.093848700000000,2.440000000000000,0.154605000000000
1109,1829,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492927,8320312,0.000000000000000,0.666000000000000,319.114013699999987,0.058749700000000,0.004735400000000,0.066611600000000,0.000534400000000,0.086260900000000,2.500000000000000,0.009401000000000
1110,1830,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492928,8320429,0.000000000000000,0.250000000000000,411.154998799999987,0.094097300000000,0.007811600000000,0.082130000000000,0.000000000000000,0.079570500000000,2.610000000000000,0.000000000000000
1111,1831,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,492924,8320509,0.000000000000000,0.200000000000000,478.360992399999986,0.067246800000000,0.018699900000000,0.070197200000000,0.000000000000000,0.084400600000000,2.680000000000000,0.000000000000000
1112,1832,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493012,8320563,0.000000000000000,0.572000000000000,664.400024400000007,0.091061800000000,0.026961500000000,0.047532000000000,0.000000000000000,0.081321200000000,2.820000000000000,0.000000000000000
1113,1833,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493084,8320646,0.000000000000000,0.332000000000000,1016.070007300000043,0.050017300000000,0.030614800000000,0.027896400000000,0.000000000000000,0.042957200000000,3.010000000000000,0.000000000000000
1114,1834,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493142,8320734,0.111000000000000,0.111000000000000,1057.810058600000048,0.028359700000000,0.029638900000000,0.039990400000000,0.000021600000000,0.026093700000000,3.020000000000000,0.004726700000000
1115,1835,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493204,8320828,0.000000000000000,0.332000000000000,986.293029799999999,0.050516800000000,0.016313000000000,0.052582500000000,0.002019500000000,0.042258900000000,2.990000000000000,0.037514200000000
1116,1836,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493233,8320917,0.400000000000000,0.000000000000000,1354.439941399999952,0.038598200000000,0.003131400000000,0.027007700000000,0.001548100000000,0.043871800000000,3.130000000000000,0.025840900000000
1117,1837,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493162,8320968,0.555000000000000,0.000000000000000,923.450988800000005,0.075140200000000,0.006404800000000,0.015434800000000,0.000001900000000,0.046377800000000,2.970000000000000,0.022740800000000
1118,1838,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493285,8321011,0.000000000000000,0.332000000000000,1304.920043900000110,0.026677100000000,0.005412300000000,0.010505700000000,0.001077800000000,0.046749100000000,3.120000000000000,0.020690900000000
1119,1839,4/24/2012 0:00:00,417,92.040000000000006,603.000000000000000,493353,8321011,0.000000000000000,0.000000000000000,1393.000000000000000,0.027622300000000,0.003815500000000,0.010785300000000,0.003143900000000,0.049100900000000,3.140000000000000,0.012203900000000
1120,1840,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493359,8321022,0.000000000000000,0.000000000000000,1388.770019499999989,0.030272400000000,0.003964700000000,0.008451700000000,0.003407500000000,0.046510500000000,3.140000000000000,0.010080800000000
1121,1841,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493395,8321087,0.000000000000000,0.400000000000000,1324.709960899999942,0.033234800000000,0.010180700000000,0.002447800000000,0.003416200000000,0.031670700000000,3.120000000000000,0.017362300000000
1122,1842,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493506,8321091,0.166000000000000,0.498000000000000,1674.420043900000110,0.032249800000000,0.034484600000000,0.000076000000000,0.007726200000000,0.014194700000000,3.220000000000000,0.082416700000000
1123,1843,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493521,8321083,0.500000000000000,0.500000000000000,1785.959960899999942,0.029983700000000,0.033403800000000,0.000100600000000,0.008198700000000,0.013882400000000,3.250000000000000,0.066070800000000
1124,1844,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493633,8321130,0.000000000000000,0.332000000000000,2775.270019500000217,0.032746600000000,0.032622500000000,0.000398000000000,0.006724500000000,0.003107600000000,3.440000000000000,0.099089600000000
1125,1845,4/25/2012 0:00:00,417,92.040000000000006,603.000000000000000,493714,8321151,0.000000000000000,0.111000000000000,1614.199951199999987,0.051790000000000,0.045828200000000,0.001271900000000,0.010995700000000,0.003161800000000,3.210000000000000,0.151158000000000
1126,1895,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,493089,8322780,0.000000000000000,0.777000000000000,707.646972699999992,0.138200000000000,0.051325300000000,0.032609600000000,0.000000000000000,0.002712200000000,2.850000000000000,0.176642000000000
1127,1896,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,493031,8322783,0.143000000000000,0.572000000000000,854.138977100000034,0.119017000000000,0.049709300000000,0.032028500000000,0.000000000000000,0.006177200000000,2.930000000000000,0.220105000000000
1128,1897,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,493042,8322839,0.000000000000000,0.332000000000000,716.252990700000055,0.116457000000000,0.065543800000000,0.040569200000000,0.000000000000000,0.005024900000000,2.860000000000000,0.279231000000000
1129,1898,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,493024,8322901,0.000000000000000,0.664000000000000,781.921020500000054,0.063766400000000,0.067455100000000,0.036555400000000,0.000587500000000,0.003708000000000,2.890000000000000,0.202067000000000
1130,1904,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492972,8323182,0.333000000000000,0.333000000000000,218.988998400000014,0.087480900000000,0.164429000000000,0.003325300000000,0.043849300000000,0.038854500000000,2.340000000000000,0.000000000000000
1131,1905,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492907,8323254,0.000000000000000,0.000000000000000,549.255981399999996,0.057815000000000,0.035308300000000,0.000000000000000,0.014006100000000,0.008720500000000,2.740000000000000,0.000000000000000
1132,1906,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492915,8323284,0.000000000000000,0.250000000000000,596.812988300000029,0.060588700000000,0.028778700000000,0.000000000000000,0.011971200000000,0.004879100000000,2.780000000000000,0.000000000000000
1133,1907,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492941,8323313,0.000000000000000,0.286000000000000,549.914001500000040,0.068800500000000,0.030010700000000,0.000000000000000,0.011782200000000,0.002150200000000,2.740000000000000,0.000000000000000
1134,1908,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492925,8323331,0.000000000000000,0.625000000000000,533.679992699999957,0.069686400000000,0.023804600000000,0.000000000000000,0.009760900000000,0.000561500000000,2.730000000000000,0.000000000000000
1135,1909,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492863,8323331,0.000000000000000,0.250000000000000,519.164001500000040,0.058425200000000,0.012472300000000,0.000000000000000,0.007585100000000,0.000622800000000,2.720000000000000,0.000000000000000
1136,1910,5/1/2012 0:00:00,28,63.469999999999999,760.000000000000000,492880,8323347,0.143000000000000,0.286000000000000,512.718017600000053,0.061339600000000,0.012801200000000,0.000000000000000,0.007276000000000,0.000148200000000,2.710000000000000,0.000000000000000
1137,1912,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,492924,8322843,0.000000000000000,0.000000000000000,651.877014199999962,0.117582000000000,0.063354800000000,0.049837400000000,0.003826100000000,0.016430200000000,2.810000000000000,0.288398000000000
1138,1913,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,492866,8322742,0.332000000000000,0.166000000000000,569.452026400000022,0.052707200000000,0.030273200000000,0.039212700000000,0.003687900000000,0.023765800000000,2.760000000000000,0.114145000000000
1139,1914,5/1/2012 0:00:00,417,111.230000000000004,404.000000000000000,492881,8322729,0.000000000000000,0.000000000000000,611.356018100000028,0.046733400000000,0.032786500000000,0.035549000000000,0.002252300000000,0.023499400000000,2.790000000000000,0.112864000000000
1140,1959,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494566,8321021,0.000000000000000,0.125000000000000,1602.800048800000013,0.136457000000000,0.048933900000000,0.026314100000000,0.004220600000000,0.025962000000000,3.200000000000000,0.014973800000000
1141,1960,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494577,8320902,0.000000000000000,0.666000000000000,2405.370117200000095,0.078371700000000,0.063210500000000,0.010190600000000,0.009766800000000,0.020589300000000,3.380000000000000,0.024112700000000
1142,1961,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494641,8320853,0.000000000000000,0.166000000000000,3382.340087900000071,0.078953700000000,0.060918800000000,0.003368500000000,0.010390900000000,0.011522000000000,3.530000000000000,0.042574000000000
1143,1964,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494665,8320700,0.166000000000000,0.332000000000000,1860.630004899999904,0.090567100000000,0.089933300000000,0.000272600000000,0.029054500000000,0.017288500000000,3.270000000000000,0.099428900000000
1144,1965,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494622,8320580,0.286000000000000,0.000000000000000,2920.709960900000169,0.043602700000000,0.034296600000000,0.016658400000000,0.016117100000000,0.014702300000000,3.470000000000000,0.097236600000000
1145,1966,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494638,8320577,0.498000000000000,0.000000000000000,2963.639892600000167,0.045234900000000,0.031965100000000,0.018003500000000,0.015250700000000,0.012919400000000,3.470000000000000,0.090429300000000
1146,1967,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494648,8320549,0.000000000000000,0.000000000000000,2971.199951200000214,0.050292500000000,0.029090200000000,0.023474600000000,0.013877900000000,0.012656200000000,3.470000000000000,0.090199400000000
1147,1969,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494566,8320395,0.000000000000000,0.000000000000000,2428.860107399999833,0.086776700000000,0.035831300000000,0.069847400000000,0.009068400000000,0.021301000000000,3.390000000000000,0.070815000000000
1148,1970,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494519,8320313,0.400000000000000,0.000000000000000,1430.489990199999966,0.098336500000000,0.062402600000000,0.121443000000000,0.012946100000000,0.025434000000000,3.160000000000000,0.053128500000000
1149,1975,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494506,8320303,0.000000000000000,0.375000000000000,1479.280029300000024,0.090034500000000,0.060919300000000,0.116705000000000,0.013331300000000,0.026538500000000,3.170000000000000,0.052052200000000
1150,1976,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494531,8320258,0.000000000000000,0.000000000000000,847.729003899999952,0.133765000000000,0.086680700000000,0.180382000000000,0.016359200000000,0.021458800000000,2.930000000000000,0.058981100000000
1151,1977,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494520,8320159,0.000000000000000,0.664000000000000,515.166015600000037,0.148308000000000,0.075309700000000,0.178265000000000,0.015189200000000,0.012957800000000,2.710000000000000,0.052410300000000
1152,1978,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494612,8320142,0.000000000000000,0.000000000000000,593.770996100000048,0.160453000000000,0.047354100000000,0.111620000000000,0.006587000000000,0.000513800000000,2.770000000000000,0.025262300000000
1153,1979,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494734,8320118,0.800000000000000,0.000000000000000,424.375000000000000,0.202272000000000,0.064115300000000,0.073728400000000,0.021772700000000,0.000433200000000,2.630000000000000,0.016494800000000
1154,1980,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494810,8320129,0.000000000000000,0.250000000000000,538.755981399999996,0.094081000000000,0.036978400000000,0.019669400000000,0.023288100000000,0.007085200000000,2.730000000000000,0.011136800000000
1155,1981,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494847,8320159,0.000000000000000,0.333000000000000,529.487976099999969,0.071711200000000,0.035746500000000,0.018225800000000,0.018727500000000,0.008244500000000,2.720000000000000,0.003777200000000
1156,1982,5/3/2012 0:00:00,28,63.469999999999999,760.000000000000000,494891,8320174,0.000000000000000,0.500000000000000,377.355010999999990,0.068617400000000,0.038085300000000,0.016197100000000,0.022336000000000,0.014155700000000,2.580000000000000,0.002650000000000
1157,1983,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494690,8319931,0.333000000000000,0.222000000000000,699.445983899999987,0.098249400000000,0.016680000000000,0.002809000000000,0.016965600000000,0.023716500000000,2.840000000000000,0.007148500000000
1158,1984,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494650,8319861,0.000000000000000,0.664000000000000,955.635986300000013,0.071007700000000,0.009444900000000,0.000043500000000,0.009806100000000,0.025378700000000,2.980000000000000,0.009417800000000
1159,1985,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494669,8319846,0.143000000000000,0.000000000000000,965.424987800000054,0.071286200000000,0.008365300000000,0.000000000000000,0.010744300000000,0.025189000000000,2.980000000000000,0.016573000000000
1160,1986,5/3/2012 0:00:00,417,111.230000000000004,404.000000000000000,494639,8319820,0.000000000000000,0.000000000000000,892.208007800000019,0.064114200000000,0.006989900000000,0.000000000000000,0.010097600000000,0.028573100000000,2.950000000000000,0.019053900000000
1161,2051,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,492915,8321525,0.000000000000000,0.375000000000000,516.593994100000032,0.095499100000000,0.000000000000000,0.054498600000000,0.000000000000000,0.019951100000000,2.710000000000000,0.025164800000000
1162,2052,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,492977,8321402,0.000000000000000,0.750000000000000,655.135009800000034,0.129322000000000,0.001329100000000,0.005388800000000,0.000000000000000,0.035217700000000,2.820000000000000,0.000000000000000
1163,2053,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493000,8321358,0.000000000000000,0.000000000000000,658.572021500000005,0.113678000000000,0.005270700000000,0.002362100000000,0.000000000000000,0.035411600000000,2.820000000000000,0.000000000000000
1164,2054,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493007,8321283,0.000000000000000,0.286000000000000,549.874023400000056,0.068254500000000,0.010646700000000,0.004801800000000,0.000000000000000,0.036955400000000,2.740000000000000,0.000000000000000
1165,2055,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493129,8321247,0.000000000000000,0.250000000000000,525.937988300000029,0.004474400000000,0.066629000000000,0.013360800000000,0.000000000000000,0.037623600000000,2.720000000000000,0.001901400000000
1166,2056,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493205,8321175,0.000000000000000,0.800000000000000,679.961975100000018,0.012544300000000,0.047676100000000,0.012574100000000,0.000000000000000,0.027117300000000,2.830000000000000,0.016177400000000
1167,2057,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493259,8321100,0.000000000000000,0.200000000000000,960.429016100000013,0.024673700000000,0.016406000000000,0.007520600000000,0.000000000000000,0.034558700000000,2.980000000000000,0.020824000000000
1168,2058,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493342,8321121,0.250000000000000,0.000000000000000,1215.449951199999987,0.023844600000000,0.012171200000000,0.004694300000000,0.001246800000000,0.026289200000000,3.080000000000000,0.018100300000000
1169,2059,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493435,8321130,0.166000000000000,0.000000000000000,1272.750000000000000,0.028715700000000,0.027000000000000,0.001897100000000,0.004617100000000,0.019927600000000,3.100000000000000,0.087212900000000
1170,2060,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493509,8321092,0.166000000000000,0.498000000000000,1674.420043900000110,0.032249800000000,0.034484600000000,0.000076000000000,0.007726200000000,0.014194700000000,3.220000000000000,0.082416700000000
1171,2061,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493594,8321040,0.572000000000000,0.000000000000000,2015.390014600000086,0.028957300000000,0.034212300000000,0.001128100000000,0.011539200000000,0.011575000000000,3.300000000000000,0.030763300000000
1172,2063,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493621,8321042,0.125000000000000,0.500000000000000,2137.810058600000048,0.028524600000000,0.034290700000000,0.001450000000000,0.011953800000000,0.009327000000000,3.330000000000000,0.035082600000000
1173,2064,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493667,8321047,0.000000000000000,0.125000000000000,2161.899902300000122,0.029524600000000,0.034732000000000,0.002152800000000,0.013333200000000,0.007553500000000,3.330000000000000,0.045330600000000
1174,2065,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493711,8321017,0.000000000000000,0.498000000000000,1986.119995100000096,0.037079300000000,0.035389200000000,0.003179400000000,0.015461600000000,0.008106100000000,3.300000000000000,0.044811100000000
1175,2066,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493743,8320988,0.000000000000000,0.200000000000000,2004.219970699999976,0.040463000000000,0.033497200000000,0.003947700000000,0.015593800000000,0.007516100000000,3.300000000000000,0.035924300000000
1176,2067,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493748,8320973,0.222000000000000,0.000000000000000,2109.469970699999976,0.042432800000000,0.032005200000000,0.003980800000000,0.014844000000000,0.007479800000000,3.320000000000000,0.029865300000000
1177,2068,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493780,8320990,0.000000000000000,0.000000000000000,1774.170043900000110,0.036428100000000,0.034838300000000,0.005273500000000,0.017007800000000,0.007992100000000,3.250000000000000,0.036073100000000
1178,2069,5/9/2012 0:00:00,417,111.230000000000004,404.000000000000000,493778,8320974,0.000000000000000,0.000000000000000,1980.619995100000096,0.039919500000000,0.032583900000000,0.004797000000000,0.015570000000000,0.007637200000000,3.300000000000000,0.030798400000000
1179,2092,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494560,8321026,0.000000000000000,0.286000000000000,1533.719970699999976,0.144150000000000,0.047610900000000,0.028350000000000,0.003623900000000,0.026207600000000,3.190000000000000,0.016300200000000
1180,2093,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494576,8320947,0.000000000000000,0.250000000000000,2035.180053699999917,0.095404500000000,0.059949000000000,0.016145400000000,0.007719400000000,0.022707500000000,3.310000000000000,0.017197500000000
1181,2094,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494670,8320891,0.000000000000000,0.333000000000000,3568.679931600000145,0.082829500000000,0.054907700000000,0.003922900000000,0.008411500000000,0.008674300000000,3.550000000000000,0.036988400000000
1182,2100,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494618,8320672,0.200000000000000,0.000000000000000,1801.430053699999917,0.059581800000000,0.082873800000000,0.004200700000000,0.029683400000000,0.025815500000000,3.260000000000000,0.128232000000000
1183,2101,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494571,8320597,0.200000000000000,0.300000000000000,2429.879882799999905,0.048590600000000,0.039375900000000,0.020890200000000,0.018828900000000,0.023757400000000,3.390000000000000,0.134986000000000
1184,2102,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494569,8320558,0.000000000000000,0.111000000000000,2562.219970699999976,0.057375300000000,0.031110800000000,0.031471300000000,0.015571400000000,0.024004300000000,3.410000000000000,0.133088000000000
1185,2103,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494589,8320556,0.000000000000000,0.000000000000000,2874.600097699999878,0.051497200000000,0.029615400000000,0.026308500000000,0.014572400000000,0.018903500000000,3.460000000000000,0.115494000000000
1186,2104,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494574,8320547,0.200000000000000,0.200000000000000,2786.399902300000122,0.056905000000000,0.028983000000000,0.031541700000000,0.014097700000000,0.020812800000000,3.450000000000000,0.120227000000000
1187,2105,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494535,8320491,0.200000000000000,0.000000000000000,2442.520019500000217,0.077157800000000,0.030338300000000,0.052926900000000,0.012653200000000,0.029081000000000,3.390000000000000,0.115864000000000
1188,2106,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494516,8320435,0.000000000000000,0.143000000000000,2262.689941399999952,0.085423700000000,0.034442900000000,0.069649400000000,0.011621100000000,0.033708700000000,3.350000000000000,0.086622600000000
1189,2107,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494465,8320493,0.000000000000000,0.143000000000000,1510.800048800000013,0.100771000000000,0.043510900000000,0.082185700000000,0.018231200000000,0.056961600000000,3.180000000000000,0.132380000000000
1190,2108,5/15/2012 0:00:00,28,63.469999999999999,760.000000000000000,494387,8320604,0.000000000000000,0.200000000000000,1039.609985399999914,0.104276000000000,0.048117400000000,0.038823400000000,0.020867100000000,0.063522000000000,3.020000000000000,0.126009000000000
1191,2109,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494329,8320638,0.000000000000000,0.000000000000000,1168.829956099999890,0.121369000000000,0.039967900000000,0.018142800000000,0.014075500000000,0.052882500000000,3.070000000000000,0.082133500000000
1192,2110,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494286,8320675,0.600000000000000,0.000000000000000,1372.790039100000058,0.102709000000000,0.026952400000000,0.008648300000000,0.010988400000000,0.052290600000000,3.140000000000000,0.064103100000000
1193,2111,5/15/2012 0:00:00,417,111.230000000000004,404.000000000000000,494286,8320669,0.000000000000000,0.000000000000000,1336.739990199999966,0.105844000000000,0.030166400000000,0.010166300000000,0.011236800000000,0.054880300000000,3.130000000000000,0.063587400000000
1194,2112,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494112,8320698,0.000000000000000,0.286000000000000,1827.000000000000000,0.054990100000000,0.023988000000000,0.014019700000000,0.011143300000000,0.094705800000000,3.260000000000000,0.036124800000000
1195,2113,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494153,8320708,0.750000000000000,0.000000000000000,1642.650024399999893,0.056940200000000,0.022010600000000,0.014155400000000,0.012457500000000,0.094614200000000,3.220000000000000,0.038352700000000
1196,2115,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494299,8320756,0.000000000000000,0.000000000000000,1654.849975600000107,0.080491100000000,0.014128600000000,0.007909900000000,0.009358200000000,0.028665400000000,3.220000000000000,0.060428400000000
1197,2116,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494414,8320795,0.000000000000000,0.400000000000000,2325.590087900000071,0.058706600000000,0.019744700000000,0.006786400000000,0.008951400000000,0.017787600000000,3.370000000000000,0.048589900000000
1198,2117,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494450,8320806,0.000000000000000,0.500000000000000,2428.290039099999831,0.053115600000000,0.023320700000000,0.006915600000000,0.009340000000000,0.018523300000000,3.390000000000000,0.039534000000000
1199,2118,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494507,8320824,0.000000000000000,0.750000000000000,2481.919921900000190,0.042674700000000,0.044952100000000,0.006463200000000,0.011806900000000,0.020906900000000,3.390000000000000,0.026592300000000
1200,2119,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494559,8320816,0.400000000000000,0.200000000000000,2555.729980499999783,0.052732100000000,0.064225100000000,0.005359500000000,0.013558100000000,0.020532700000000,3.410000000000000,0.034432500000000
1201,2120,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494632,8320796,0.000000000000000,0.000000000000000,2686.040039099999831,0.078634800000000,0.075203100000000,0.002659900000000,0.016257300000000,0.015869400000000,3.430000000000000,0.057705700000000
1202,2121,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494642,8320739,0.332000000000000,0.000000000000000,2006.900024399999893,0.089086200000000,0.093850600000000,0.001112400000000,0.025584700000000,0.019530900000000,3.300000000000000,0.091185300000000
1203,2122,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494662,8320724,0.375000000000000,0.250000000000000,1990.310058600000048,0.101533000000000,0.091314600000000,0.000333100000000,0.026479300000000,0.016206400000000,3.300000000000000,0.091442800000000
1204,2123,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494668,8320709,0.000000000000000,0.125000000000000,1895.150024399999893,0.097437400000000,0.092205600000000,0.000153300000000,0.028247700000000,0.016997900000000,3.280000000000000,0.097090000000000
1205,2124,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494773,8320677,0.125000000000000,0.000000000000000,1500.369995100000096,0.143007000000000,0.066760300000000,0.000060100000000,0.028139500000000,0.006872600000000,3.180000000000000,0.070649200000000
1206,2125,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494788,8320628,0.800000000000000,0.000000000000000,1393.849975600000107,0.095254500000000,0.048965200000000,0.002127300000000,0.026040600000000,0.005756300000000,3.140000000000000,0.043763800000000
1207,2126,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494835,8320567,0.000000000000000,0.000000000000000,908.307983400000012,0.082859200000000,0.037522600000000,0.005425800000000,0.026055800000000,0.003619800000000,2.960000000000000,0.028624700000000
1208,2127,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494873,8320484,0.572000000000000,0.286000000000000,447.751007099999981,0.056320400000000,0.042958000000000,0.025424300000000,0.024368700000000,0.000001800000000,2.650000000000000,0.037967600000000
1209,2128,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494827,8320494,1.000000000000000,0.000000000000000,774.320983899999987,0.068191100000000,0.045806000000000,0.030109600000000,0.022767500000000,0.001829400000000,2.890000000000000,0.025829100000000
1210,2129,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494747,8320400,0.332000000000000,0.166000000000000,737.922973599999978,0.144938000000000,0.086600700000000,0.105599000000000,0.016688800000000,0.004178200000000,2.870000000000000,0.036589200000000
1211,2130,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494719,8320391,0.000000000000000,0.000000000000000,943.481994600000007,0.144396000000000,0.077222000000000,0.100838000000000,0.012881500000000,0.006451700000000,2.970000000000000,0.043456000000000
1212,2131,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494684,8320385,0.000000000000000,0.200000000000000,1367.130004899999904,0.125011000000000,0.060933300000000,0.087658600000000,0.010493200000000,0.010299100000000,3.140000000000000,0.054859500000000
1213,2132,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494562,8320330,0.143000000000000,0.286000000000000,1630.109985399999914,0.111030000000000,0.054937400000000,0.107752000000000,0.010089000000000,0.021300600000000,3.210000000000000,0.062572500000000
1214,2133,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494526,8320302,0.830000000000000,0.000000000000000,1430.489990199999966,0.098336500000000,0.062402600000000,0.121443000000000,0.012946100000000,0.025434000000000,3.160000000000000,0.053128500000000
1215,2135,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494471,8320302,0.000000000000000,0.429000000000000,1609.010009800000034,0.069231900000000,0.057384300000000,0.101649000000000,0.014193100000000,0.028762000000000,3.210000000000000,0.051584500000000
1216,2136,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494413,8320315,0.000000000000000,0.166000000000000,1712.459960899999942,0.054860100000000,0.057182500000000,0.083174300000000,0.015162200000000,0.032167400000000,3.230000000000000,0.054308000000000
1217,2137,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494370,8320291,0.000000000000000,0.250000000000000,1706.660034199999927,0.046298800000000,0.056910200000000,0.061130400000000,0.014840200000000,0.027164600000000,3.230000000000000,0.061523600000000
1218,2138,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494345,8320245,0.286000000000000,0.000000000000000,1543.099975600000107,0.051320500000000,0.053862100000000,0.047102600000000,0.013532800000000,0.021651400000000,3.190000000000000,0.068044900000000
1219,2139,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494310,8320189,0.166000000000000,0.166000000000000,1065.760009800000034,0.074177800000000,0.059306500000000,0.040930000000000,0.013113100000000,0.023535800000000,3.030000000000000,0.079755000000000
1220,2140,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494344,8320103,0.332000000000000,0.498000000000000,649.192993200000046,0.096327100000000,0.060840700000000,0.045074700000000,0.006370400000000,0.035885300000000,2.810000000000000,0.077018700000000
1221,2141,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494333,8320136,0.166000000000000,0.332000000000000,937.486022899999966,0.078356300000000,0.053638800000000,0.040601000000000,0.009203200000000,0.025566900000000,2.970000000000000,0.073601100000000
1222,2142,5/16/2012 0:00:00,28,63.469999999999999,760.000000000000000,494314,8320121,0.143000000000000,0.000000000000000,688.023010300000010,0.098693500000000,0.063615900000000,0.040793800000000,0.008998100000000,0.035127100000000,2.840000000000000,0.079939200000000
1223,2144,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494150,8320421,0.143000000000000,0.572000000000000,1678.630004899999904,0.104878000000000,0.052295900000000,0.012826700000000,0.005560900000000,0.019763100000000,3.220000000000000,0.011914500000000
1224,2145,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494120,8320465,0.000000000000000,0.830000000000000,2110.889892600000167,0.086899400000000,0.042601800000000,0.009006000000000,0.003539700000000,0.021343300000000,3.320000000000000,0.010422200000000
1225,2146,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494082,8320542,0.000000000000000,0.000000000000000,1743.650024399999893,0.083601100000000,0.048128500000000,0.012294800000000,0.005338600000000,0.059630600000000,3.240000000000000,0.021219800000000
1226,2147,5/16/2012 0:00:00,417,111.230000000000004,404.000000000000000,494022,8320608,0.000000000000000,0.000000000000000,1213.530029300000024,0.092206400000000,0.064650600000000,0.020509900000000,0.008034200000000,0.120114000000000,3.080000000000000,0.035433900000000
1227,2148,5/17/2012 0:00:00,417,111.230000000000004,404.000000000000000,493980,8320868,0.777000000000000,0.000000000000000,2502.409912099999929,0.054211600000000,0.022342400000000,0.010113200000000,0.010091900000000,0.026484400000000,3.400000000000000,0.019181500000000
1228,2150,5/17/2012 0:00:00,417,111.230000000000004,404.000000000000000,494074,8320916,0.000000000000000,0.270000000000000,2594.639892600000167,0.070075700000000,0.014480800000000,0.013469900000000,0.009638800000000,0.017271900000000,3.410000000000000,0.039697200000000
1229,2153,5/17/2012 0:00:00,417,111.230000000000004,404.000000000000000,494259,8321156,0.498000000000000,0.166000000000000,2172.250000000000000,0.080646100000000,0.079057500000000,0.016163900000000,0.001797700000000,0.025057800000000,3.340000000000000,0.104500000000000
1230,2180,5/17/2012 0:00:00,417,111.230000000000004,404.000000000000000,494344,8320896,0.500000000000000,0.000000000000000,2042.859985399999914,0.173832000000000,0.012309600000000,0.019781200000000,0.004975200000000,0.023445600000000,3.310000000000000,0.115524000000000
1231,2181,5/17/2012 0:00:00,417,111.230000000000004,404.000000000000000,494439,8321060,0.000000000000000,0.000000000000000,1679.760009800000034,0.160128000000000,0.030537900000000,0.029394900000000,0.000468300000000,0.037348700000000,3.230000000000000,0.066676300000000
1232,2182,5/21/2012 0:00:00,417,111.230000000000004,404.000000000000000,494247,8321008,0.000000000000000,0.000000000000000,2925.090087900000071,0.146153000000000,0.022055100000000,0.016601200000000,0.004219800000000,0.022607000000000,3.470000000000000,0.072476500000000
1233,2183,5/21/2012 0:00:00,417,111.230000000000004,404.000000000000000,494247,8321017,0.000000000000000,0.000000000000000,3019.139892600000167,0.137443000000000,0.024684700000000,0.016065200000000,0.003852300000000,0.022489800000000,3.480000000000000,0.066906500000000
1234,2184,5/22/2012 0:00:00,417,111.230000000000004,404.000000000000000,494267,8321047,0.000000000000000,0.143000000000000,3208.250000000000000,0.122413000000000,0.029013900000000,0.015433500000000,0.002666800000000,0.023437700000000,3.510000000000000,0.062650900000000
1235,2185,5/22/2012 0:00:00,417,111.230000000000004,404.000000000000000,494267,8321097,0.664000000000000,0.000000000000000,2810.010009799999807,0.098293100000000,0.048530900000000,0.015695300000000,0.002024000000000,0.025194400000000,3.450000000000000,0.069750700000000
1236,2235,5/23/2012 0:00:00,417,111.230000000000004,404.000000000000000,493056,8322714,0.830000000000000,0.166000000000000,859.307983400000012,0.122336000000000,0.043376300000000,0.023629500000000,0.000000000000000,0.004939200000000,2.930000000000000,0.108227000000000
1237,2236,5/23/2012 0:00:00,417,111.230000000000004,404.000000000000000,493009,8322757,0.250000000000000,0.375000000000000,885.804016100000013,0.110961000000000,0.046783900000000,0.030107200000000,0.000000000000000,0.008643900000000,2.950000000000000,0.202076000000000
1238,2237,5/23/2012 0:00:00,417,111.230000000000004,404.000000000000000,493014,8322844,0.250000000000000,0.000000000000000,765.494995099999983,0.100555000000000,0.063573100000000,0.040259800000000,0.000173600000000,0.005898300000000,2.880000000000000,0.278251000000000
1239,2241,5/23/2012 0:00:00,417,111.230000000000004,404.000000000000000,493002,8323023,0.400000000000000,0.400000000000000,1029.329956099999890,0.023891200000000,0.053645400000000,0.017657500000000,0.005329700000000,0.009902400000000,3.010000000000000,0.006800500000000
1240,2245,5/23/2012 0:00:00,417,111.230000000000004,404.000000000000000,493248,8322886,0.000000000000000,0.625000000000000,375.451995800000020,0.026947900000000,0.014002500000000,0.011817400000000,0.000000000000000,0.000000000000000,2.570000000000000,0.000000000000000
1241,2274,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,493056,8322733,0.000000000000000,1.000000000000000,861.950988800000005,0.122934000000000,0.043619500000000,0.025053000000000,0.000000000000000,0.004740400000000,2.940000000000000,0.126457000000000
1242,2275,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,493029,8322779,0.000000000000000,0.000000000000000,870.223999000000049,0.115196000000000,0.049360600000000,0.032292600000000,0.000000000000000,0.007087300000000,2.940000000000000,0.226379000000000
1243,2276,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,492992,8322817,0.000000000000000,0.166000000000000,807.286987299999964,0.106574000000000,0.056394100000000,0.038493300000000,0.000248000000000,0.007938800000000,2.910000000000000,0.276234000000000
1244,2277,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,492965,8322845,0.000000000000000,0.286000000000000,769.203002900000001,0.100095000000000,0.060131300000000,0.042100000000000,0.001354000000000,0.009651900000000,2.890000000000000,0.278210000000000
1245,2278,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,492928,8322902,0.100000000000000,0.600000000000000,689.469970699999976,0.104326000000000,0.069837100000000,0.045535900000000,0.005018300000000,0.019288600000000,2.840000000000000,0.207406000000000
1246,2279,5/29/2012 0:00:00,417,111.230000000000004,404.000000000000000,492942,8322946,0.000000000000000,0.143000000000000,854.067993200000046,0.069556200000000,0.062005500000000,0.033628200000000,0.004924800000000,0.016234200000000,2.930000000000000,0.114745000000000
1247,2290,5/30/2012 0:00:00,417,111.230000000000004,404.000000000000000,492862,8322765,0.400000000000000,0.200000000000000,538.778991700000006,0.078635600000000,0.033884000000000,0.046230800000000,0.005524900000000,0.023974500000000,2.730000000000000,0.155908000000000
1248,2291,5/30/2012 0:00:00,417,111.230000000000004,404.000000000000000,492908,8322711,0.500000000000000,0.500000000000000,665.909973100000002,0.050512500000000,0.038710300000000,0.032099000000000,0.000806900000000,0.022576000000000,2.820000000000000,0.124642000000000
1249,2292,5/30/2012 0:00:00,417,111.230000000000004,404.000000000000000,492947,8322727,0.166000000000000,0.166000000000000,773.242004400000042,0.078272200000000,0.043665000000000,0.031338700000000,0.000211200000000,0.016914200000000,2.890000000000000,0.173296000000000
1250,2293,5/30/2012 0:00:00,417,111.230000000000004,404.000000000000000,493076,8322724,0.222000000000000,0.222000000000000,845.651977500000044,0.126126000000000,0.042960700000000,0.024473100000000,0.000000000000000,0.003716800000000,2.930000000000000,0.112339000000000
1251,2294,5/30/2012 0:00:00,417,111.230000000000004,404.000000000000000,493133,8322704,0.166000000000000,0.166000000000000,857.481994600000007,0.130106000000000,0.034478600000000,0.016870200000000,0.000305900000000,0.000462600000000,2.930000000000000,0.023324100000000
1252,2337,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494714,8320611,0.400000000000000,0.400000000000000,2150.110107399999833,0.056526800000000,0.045217900000000,0.007048400000000,0.021034100000000,0.008148600000000,3.330000000000000,0.053485600000000
1253,2338,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494714,8320568,0.000000000000000,1.000000000000000,2166.520019500000217,0.053174300000000,0.037303600000000,0.014339000000000,0.018568100000000,0.007502300000000,3.340000000000000,0.052619000000000
1254,2339,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494730,8320515,0.000000000000000,0.000000000000000,1684.380004899999904,0.065089100000000,0.040350400000000,0.029303600000000,0.018587400000000,0.007091400000000,3.230000000000000,0.048089000000000
1255,2340,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494689,8320394,0.125000000000000,0.125000000000000,1292.800048800000013,0.121788000000000,0.062260300000000,0.084492700000000,0.012070900000000,0.009521500000000,3.110000000000000,0.053372500000000
1256,2341,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494606,8320337,0.250000000000000,0.000000000000000,1469.930053699999917,0.131136000000000,0.059845700000000,0.111777000000000,0.008591100000000,0.016995500000000,3.170000000000000,0.064628900000000
1257,2342,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494592,8320330,0.000000000000000,0.166000000000000,1524.310058600000048,0.124787000000000,0.057990500000000,0.110826000000000,0.009078700000000,0.018430600000000,3.180000000000000,0.064947600000000
1258,2343,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494720,8320226,0.180000000000000,0.270000000000000,644.395996100000048,0.216625000000000,0.080205100000000,0.114935000000000,0.005627600000000,0.000000000000000,2.810000000000000,0.045003400000000
1259,2344,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494774,8320167,0.125000000000000,0.125000000000000,550.538024899999982,0.154846000000000,0.055351500000000,0.055139100000000,0.015426800000000,0.001352300000000,2.740000000000000,0.012714800000000
1260,2345,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494866,8320224,0.400000000000000,0.200000000000000,372.464996299999996,0.092794700000000,0.055664200000000,0.043558200000000,0.013438400000000,0.004077200000000,2.570000000000000,0.000000000000000
1261,2346,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494841,8320268,0.166000000000000,0.415000000000000,274.744995099999983,0.177726000000000,0.104087000000000,0.102999000000000,0.010761600000000,0.000054100000000,2.440000000000000,0.003639700000000
1262,2347,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494872,8320375,0.000000000000000,0.213000000000000,142.880996699999997,0.174850000000000,0.099646900000000,0.145577000000000,0.019071000000000,0.000000000000000,2.150000000000000,0.048991700000000
1263,2349,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494713,8320286,0.250000000000000,0.250000000000000,817.067993200000046,0.194954000000000,0.081328900000000,0.118994000000000,0.004487500000000,0.000994700000000,2.910000000000000,0.044060000000000
1264,2350,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494654,8320229,0.000000000000000,0.555000000000000,766.731994600000007,0.201133000000000,0.075668500000000,0.137419000000000,0.005757700000000,0.001161600000000,2.880000000000000,0.049561000000000
1265,2351,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494564,8320129,0.000000000000000,0.600000000000000,556.953002900000001,0.128863000000000,0.041983100000000,0.116796000000000,0.006236700000000,0.005098600000000,2.750000000000000,0.019750300000000
1266,2352,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494453,8320128,0.000000000000000,0.000000000000000,605.577026400000022,0.111421000000000,0.060693500000000,0.097457900000000,0.011319900000000,0.022946000000000,2.780000000000000,0.067704100000000
1267,2353,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494451,8320261,0.000000000000000,0.000000000000000,1418.589965800000073,0.054626600000000,0.056749200000000,0.097413400000000,0.014627600000000,0.022000800000000,3.150000000000000,0.055689100000000
1268,2354,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494428,8320359,0.572000000000000,0.286000000000000,1594.680053699999917,0.076894700000000,0.060743800000000,0.095784500000000,0.016553600000000,0.042499700000000,3.200000000000000,0.058318800000000
1269,2355,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494484,8320468,0.000000000000000,0.250000000000000,1809.239990199999966,0.093916200000000,0.039564200000000,0.077924600000000,0.014952900000000,0.046613900000000,3.260000000000000,0.107227000000000
1270,2356,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494265,8320432,0.000000000000000,0.000000000000000,1337.050048800000013,0.100601000000000,0.071684000000000,0.039295900000000,0.013578600000000,0.042094000000000,3.130000000000000,0.026925000000000
1271,2357,5/31/2012 0:00:00,28,63.469999999999999,760.000000000000000,494202,8320446,0.000000000000000,0.000000000000000,1720.349975600000107,0.097317200000000,0.053401300000000,0.019249700000000,0.008249100000000,0.029418100000000,3.240000000000000,0.016275800000000
1272,2358,6/4/2012 0:00:00,28,18.350000000000001,243.000000000000000,493644,8320657,0.333000000000000,0.333000000000000,974.843017600000053,0.058843100000000,0.030362400000000,0.011943500000000,0.001810100000000,0.026852800000000,2.990000000000000,0.033851600000000
1273,2359,6/4/2012 0:00:00,28,18.350000000000001,243.000000000000000,493895,8320697,0.000000000000000,0.000000000000000,1432.000000000000000,0.072357800000000,0.062652200000000,0.014450400000000,0.005584900000000,0.071203200000000,3.160000000000000,0.021648000000000
1274,2373,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494799,8320572,0.200000000000000,0.500000000000000,1295.229980500000011,0.066565600000000,0.038392400000000,0.008686400000000,0.022597500000000,0.004490500000000,3.110000000000000,0.025478000000000
1275,2374,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494849,8320474,0.777000000000000,0.222000000000000,581.184021000000030,0.064259700000000,0.045318400000000,0.030750300000000,0.023315500000000,0.000508600000000,2.760000000000000,0.032691900000000
1276,2375,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494853,8320486,0.625000000000000,0.250000000000000,630.307006799999954,0.061853800000000,0.043300200000000,0.024877100000000,0.023697500000000,0.000872500000000,2.800000000000000,0.030144000000000
1277,2376,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494880,8320476,0.000000000000000,0.000000000000000,447.751007099999981,0.056320400000000,0.042958000000000,0.025424300000000,0.024368700000000,0.000001800000000,2.650000000000000,0.037967600000000
1278,2377,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494772,8320580,0.498000000000000,0.166000000000000,1567.890014600000086,0.063880200000000,0.040510700000000,0.008422800000000,0.022029700000000,0.005223300000000,3.200000000000000,0.034441200000000
1279,2378,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494749,8320613,0.000000000000000,0.400000000000000,1841.709960899999942,0.065315500000000,0.046178000000000,0.005759800000000,0.022588700000000,0.006620800000000,3.270000000000000,0.045609900000000
1280,2379,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494669,8320629,0.000000000000000,0.500000000000000,2505.639892600000167,0.047995200000000,0.047854600000000,0.007933500000000,0.020391800000000,0.012688300000000,3.400000000000000,0.079819900000000
1281,2380,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494572,8320570,0.333000000000000,0.444000000000000,2655.199951200000214,0.051684000000000,0.032279000000000,0.025940000000000,0.016031500000000,0.021829100000000,3.420000000000000,0.127674000000000
1282,2381,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494565,8320576,0.000000000000000,0.000000000000000,2477.290039099999831,0.055210000000000,0.033207700000000,0.028683400000000,0.016728500000000,0.024689500000000,3.390000000000000,0.137651000000000
1283,2382,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494441,8320520,0.000000000000000,0.000000000000000,1191.819946300000083,0.104235000000000,0.049692300000000,0.086433900000000,0.022237200000000,0.073068600000000,3.080000000000000,0.145995000000000
1284,2383,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494380,8320517,0.429000000000000,0.286000000000000,1068.390014600000086,0.095911300000000,0.058194600000000,0.077453300000000,0.020171000000000,0.080992300000000,3.030000000000000,0.069263200000000
1285,2384,6/5/2012 0:00:00,28,18.350000000000001,243.000000000000000,494357,8320517,0.000000000000000,0.572000000000000,1079.510009800000034,0.098442100000000,0.062061800000000,0.067698400000000,0.018739500000000,0.077139300000000,3.030000000000000,0.045391100000000
1286,2385,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,494287,8320448,0.000000000000000,0.444000000000000,1312.099975600000107,0.094983600000000,0.069853100000000,0.047581000000000,0.014914300000000,0.051372600000000,3.120000000000000,0.026674900000000
1287,2389,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,494108,8320447,0.000000000000000,0.125000000000000,2015.390014600000086,0.088947600000000,0.043766600000000,0.009069300000000,0.002987500000000,0.017995000000000,3.300000000000000,0.009923600000000
1288,2390,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,494132,8320434,0.000000000000000,0.375000000000000,1848.750000000000000,0.097627700000000,0.047614900000000,0.010262000000000,0.004079400000000,0.017976300000000,3.270000000000000,0.010818100000000
1289,2397,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,493779,8320161,0.222000000000000,0.111000000000000,474.548004199999980,0.052389700000000,0.026223000000000,0.098319900000000,0.000000000000000,0.018136400000000,2.680000000000000,0.000000000000000
1290,2398,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,493698,8320185,0.000000000000000,0.000000000000000,618.786987299999964,0.084098500000000,0.022492400000000,0.082631300000000,0.000000000000000,0.024330600000000,2.790000000000000,0.001616100000000
1291,2399,6/5/2012 0:00:00,417,31.559999999999999,632.000000000000000,493675,8320227,0.000000000000000,0.000000000000000,667.952026400000022,0.075837900000000,0.027280600000000,0.080079000000000,0.000000000000000,0.028925300000000,2.820000000000000,0.005988500000000
1292,2400,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493535,8320277,0.000000000000000,0.000000000000000,1117.699951199999987,0.064913100000000,0.021286800000000,0.024599500000000,0.000000000000000,0.031734600000000,3.050000000000000,0.019683300000000
1293,2401,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493557,8320293,0.000000000000000,0.664000000000000,1111.449951199999987,0.071163800000000,0.023066300000000,0.028844200000000,0.000000000000000,0.028948200000000,3.050000000000000,0.018894200000000
1294,2402,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493557,8320303,0.000000000000000,0.332000000000000,1127.150024399999893,0.070904500000000,0.024086400000000,0.027363600000000,0.000000000000000,0.028118400000000,3.050000000000000,0.020405500000000
1295,2403,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493600,8320246,0.000000000000000,0.666000000000000,819.187011699999971,0.095749200000000,0.024970100000000,0.051365500000000,0.000000000000000,0.032352800000000,2.910000000000000,0.017090100000000
1296,2404,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493621,8320249,0.000000000000000,0.375000000000000,874.495971700000041,0.085811300000000,0.024966600000000,0.050714800000000,0.000000000000000,0.029841100000000,2.940000000000000,0.014865700000000
1297,2405,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493689,8320199,0.111000000000000,0.333000000000000,632.226989699999990,0.077693300000000,0.023943000000000,0.083229700000000,0.000000000000000,0.025664000000000,2.800000000000000,0.001581700000000
1298,2406,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493706,8320109,0.000000000000000,0.111000000000000,427.042999300000020,0.146585000000000,0.027901600000000,0.087423600000000,0.000000000000000,0.019264400000000,2.630000000000000,0.002341700000000
1299,2415,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,493987,8320487,0.000000000000000,0.540000000000000,1703.180053699999917,0.066281100000000,0.051975700000000,0.012444400000000,0.002332200000000,0.025610600000000,3.230000000000000,0.011155600000000
1300,2416,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,494051,8320461,0.000000000000000,0.143000000000000,2081.290039099999831,0.076367100000000,0.041874600000000,0.009387200000000,0.002042900000000,0.019086000000000,3.320000000000000,0.010089900000000
1301,2417,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,494112,8320419,0.000000000000000,0.300000000000000,1454.959960899999942,0.115222000000000,0.055977200000000,0.011679100000000,0.003934100000000,0.015369300000000,3.160000000000000,0.011684200000000
1302,2421,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494257,8320170,0.000000000000000,0.000000000000000,449.162994400000002,0.154607000000000,0.103764000000000,0.049421800000000,0.020209100000000,0.047513400000000,2.650000000000000,0.109092000000000
1303,2422,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494311,8320089,1.000000000000000,0.000000000000000,472.182006800000011,0.118139000000000,0.072427100000000,0.044705800000000,0.004995700000000,0.048349400000000,2.670000000000000,0.082595200000000
1304,2423,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494361,8320111,0.375000000000000,0.500000000000000,817.093017600000053,0.082620000000000,0.053031400000000,0.046341100000000,0.007376300000000,0.027769400000000,2.910000000000000,0.070983300000000
1305,2424,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494389,8320133,0.498000000000000,0.166000000000000,1016.890014599999972,0.071413200000000,0.049280700000000,0.051183300000000,0.009279400000000,0.020706200000000,3.010000000000000,0.068837100000000
1306,2425,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494398,8320168,0.000000000000000,0.000000000000000,1242.339965800000073,0.060156000000000,0.047599000000000,0.050626900000000,0.010322400000000,0.017661000000000,3.090000000000000,0.066809600000000
1307,2426,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494441,8320301,0.332000000000000,0.166000000000000,1701.630004899999904,0.057248900000000,0.055379600000000,0.089934300000000,0.014373500000000,0.028975100000000,3.230000000000000,0.051715000000000
1308,2427,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494527,8320290,0.000000000000000,0.000000000000000,1267.329956099999890,0.103281000000000,0.068357500000000,0.133983000000000,0.013912600000000,0.025416800000000,3.100000000000000,0.054445000000000
1309,2428,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494518,8320347,0.000000000000000,0.600000000000000,1927.699951199999987,0.087913300000000,0.047792000000000,0.093102000000000,0.010901000000000,0.025610600000000,3.290000000000000,0.057581700000000
1310,2429,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494583,8320393,0.400000000000000,0.000000000000000,2327.330078099999810,0.091653000000000,0.037928800000000,0.070008200000000,0.008884400000000,0.018109300000000,3.370000000000000,0.072185800000000
1311,2430,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494674,8320443,0.000000000000000,0.332000000000000,1885.729980500000011,0.090761300000000,0.045179200000000,0.060091900000000,0.012378800000000,0.012188000000000,3.280000000000000,0.071060100000000
1312,2431,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494688,8320554,0.200000000000000,0.400000000000000,2471.219970699999976,0.051348700000000,0.033913400000000,0.018407900000000,0.016512700000000,0.008893500000000,3.390000000000000,0.066364000000000
1313,2433,6/6/2012 0:00:00,28,18.350000000000001,243.000000000000000,494658,8320598,0.000000000000000,0.500000000000000,2780.760009799999807,0.043770900000000,0.038298300000000,0.012699600000000,0.017498600000000,0.012576200000000,3.440000000000000,0.084869000000000
1314,2436,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,494565,8320904,0.000000000000000,0.000000000000000,2291.429931600000145,0.077957500000000,0.061689800000000,0.011019700000000,0.009808500000000,0.022251500000000,3.360000000000000,0.022256800000000
1315,2437,6/6/2012 0:00:00,417,31.559999999999999,632.000000000000000,494566,8320932,0.000000000000000,0.000000000000000,2104.489990200000193,0.088512700000000,0.060854500000000,0.014003800000000,0.008802300000000,0.023676600000000,3.320000000000000,0.019482200000000
1316,2452,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494203,8321073,0.200000000000000,0.000000000000000,2383.870117200000095,0.126666000000000,0.048540900000000,0.017773400000000,0.004270700000000,0.024108500000000,3.380000000000000,0.065859300000000
1317,2453,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494237,8321038,0.250000000000000,0.250000000000000,2924.699951200000214,0.125963000000000,0.032889100000000,0.015878800000000,0.003701900000000,0.022709300000000,3.470000000000000,0.062228600000000
1318,2454,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494242,8320992,0.000000000000000,0.286000000000000,2789.320068399999855,0.156137000000000,0.019865900000000,0.017344800000000,0.004653000000000,0.022928500000000,3.450000000000000,0.079589300000000
1319,2459,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494561,8320804,0.000000000000000,0.200000000000000,2484.489990200000193,0.050273400000000,0.066308700000000,0.004940900000000,0.014729800000000,0.021268500000000,3.400000000000000,0.038639700000000
1320,2475,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494575,8320998,0.000000000000000,0.143000000000000,1771.170043900000110,0.115851000000000,0.054999100000000,0.021719400000000,0.005927600000000,0.023922800000000,3.250000000000000,0.014115000000000
1321,2478,6/12/2012 0:00:00,417,31.559999999999999,632.000000000000000,494334,8321077,0.000000000000000,0.000000000000000,2478.979980499999783,0.129189000000000,0.037533500000000,0.019896300000000,0.001640300000000,0.031376100000000,3.390000000000000,0.073820800000000
1322,2479,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494276,8321037,0.000000000000000,0.200000000000000,3222.149902300000122,0.128797000000000,0.025594900000000,0.015559200000000,0.002859200000000,0.023148300000000,3.510000000000000,0.063932500000000
1323,2483,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494488,8320738,0.000000000000000,0.200000000000000,1957.910034199999927,0.044844000000000,0.046929700000000,0.003958800000000,0.017909700000000,0.027708500000000,3.290000000000000,0.072526200000000
1324,2484,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494543,8320581,0.666000000000000,0.111000000000000,2196.300048799999786,0.057465000000000,0.037296700000000,0.028867200000000,0.018935500000000,0.028884600000000,3.340000000000000,0.152985000000000
1325,2485,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494583,8320576,0.090000000000000,0.090000000000000,2808.179931600000145,0.048963700000000,0.031629400000000,0.023612600000000,0.015523600000000,0.019424600000000,3.450000000000000,0.117870000000000
1326,2486,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494629,8320563,0.996000000000000,0.000000000000000,3025.760009799999807,0.047667100000000,0.029675500000000,0.021595500000000,0.014306500000000,0.013966100000000,3.480000000000000,0.095843800000000
1327,2487,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494697,8320570,1.000000000000000,0.000000000000000,2500.139892600000167,0.049373900000000,0.035228900000000,0.015550400000000,0.017120400000000,0.008988800000000,3.400000000000000,0.065996300000000
1328,2488,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494737,8320616,0.000000000000000,0.333000000000000,1999.890014600000086,0.060414900000000,0.045730700000000,0.006411900000000,0.021756300000000,0.007327500000000,3.300000000000000,0.049002600000000
1329,2491,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494763,8320578,0.000000000000000,0.100000000000000,1715.010009800000034,0.060802700000000,0.040447900000000,0.009339000000000,0.021328400000000,0.005588100000000,3.230000000000000,0.037900600000000
1330,2492,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494665,8320533,0.000000000000000,0.400000000000000,2670.929931600000145,0.054665600000000,0.030807100000000,0.025648200000000,0.014319800000000,0.010739900000000,3.430000000000000,0.080121800000000
1331,2494,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494642,8320474,0.111000000000000,0.111000000000000,2527.870117200000095,0.071431700000000,0.033606500000000,0.043014300000000,0.012130800000000,0.013850500000000,3.400000000000000,0.085447400000000
1332,2495,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494631,8320430,0.000000000000000,0.000000000000000,2253.149902300000122,0.089624200000000,0.039342300000000,0.061427400000000,0.010026800000000,0.014830200000000,3.350000000000000,0.075450000000000
1333,2496,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494606,8320388,0.000000000000000,1.000000000000000,2094.429931600000145,0.100403000000000,0.042899500000000,0.077048600000000,0.008731100000000,0.016742000000000,3.320000000000000,0.070186200000000
1334,2497,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494708,8320294,0.498000000000000,0.249000000000000,864.120971700000041,0.185446000000000,0.079719600000000,0.115961000000000,0.004682600000000,0.001726500000000,2.940000000000000,0.043975300000000
1335,2498,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494701,8320229,0.429000000000000,0.000000000000000,681.335021999999981,0.214112000000000,0.078849400000000,0.118198000000000,0.005423000000000,0.000000000000000,2.830000000000000,0.046966600000000
1336,2499,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494719,8320200,0.111000000000000,0.222000000000000,624.788024899999982,0.208133000000000,0.072781600000000,0.103342000000000,0.007272600000000,0.000000000000000,2.800000000000000,0.040013600000000
1337,2500,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494801,8320139,0.111000000000000,0.222000000000000,555.932006799999954,0.109128000000000,0.041395700000000,0.029032600000000,0.020300100000000,0.004739900000000,2.750000000000000,0.007195100000000
1338,2501,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494912,8320224,0.332000000000000,0.498000000000000,267.385986300000013,0.072150000000000,0.043429500000000,0.024165800000000,0.016350700000000,0.010206600000000,2.430000000000000,0.000000000000000
1339,2505,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494984,8320039,0.000000000000000,0.664000000000000,195.158004799999986,0.056114000000000,0.008549000000000,0.000000000000000,0.055517200000000,0.065241700000000,2.290000000000000,0.035868300000000
1340,2506,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494930,8319964,0.000000000000000,0.333000000000000,322.729003900000009,0.103293000000000,0.000987600000000,0.000000000000000,0.045676700000000,0.032559500000000,2.510000000000000,0.055774400000000
1341,2507,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494823,8319934,0.332000000000000,0.166000000000000,451.584014900000000,0.127672000000000,0.010166200000000,0.000000000000000,0.038638600000000,0.015223100000000,2.650000000000000,0.066432800000000
1342,2508,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494721,8319868,0.000000000000000,0.555000000000000,811.328002900000001,0.094458700000000,0.010425900000000,0.000000000000000,0.016985100000000,0.023461100000000,2.910000000000000,0.029581100000000
1343,2509,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494681,8319790,0.000000000000000,0.250000000000000,777.127014199999962,0.070144300000000,0.005364800000000,0.000021400000000,0.014333500000000,0.030251600000000,2.890000000000000,0.050184800000000
1344,2510,6/13/2012 0:00:00,417,31.559999999999999,632.000000000000000,494570,8319835,0.100000000000000,0.200000000000000,543.986999500000024,0.076576000000000,0.011035200000000,0.000031100000000,0.008975000000000,0.042689500000000,2.740000000000000,0.005514800000000
1345,2512,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494395,8320010,0.300000000000000,0.200000000000000,220.714996299999996,0.130520000000000,0.110569000000000,0.093106500000000,0.000091900000000,0.056957500000000,2.340000000000000,0.072491600000000
1346,2513,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494311,8320111,0.143000000000000,0.000000000000000,610.718994100000032,0.104642000000000,0.065976400000000,0.042037700000000,0.007823100000000,0.039210800000000,2.790000000000000,0.081870700000000
1347,2514,6/13/2012 0:00:00,28,18.350000000000001,243.000000000000000,494275,8320128,0.000000000000000,0.000000000000000,435.673004199999980,0.142320000000000,0.083863800000000,0.041803600000000,0.010433600000000,0.052470900000000,2.640000000000000,0.089516800000000
1348,2521,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493802,8320107,0.286000000000000,0.143000000000000,388.269012499999974,0.069771900000000,0.024612200000000,0.084471200000000,0.000000000000000,0.012241900000000,2.590000000000000,0.000000000000000
1349,2522,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493768,8320117,0.125000000000000,0.000000000000000,442.277008099999989,0.076161000000000,0.024655700000000,0.086706300000000,0.000000000000000,0.015274000000000,2.650000000000000,0.000000000000000
1350,2523,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493681,8320054,0.000000000000000,0.500000000000000,304.194000200000005,0.238668000000000,0.042590200000000,0.082567500000000,0.000077300000000,0.015795700000000,2.480000000000000,0.006574700000000
1351,2524,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493638,8319995,0.000000000000000,0.000000000000000,283.641998300000012,0.230576000000000,0.046967800000000,0.032773700000000,0.005033800000000,0.002638200000000,2.450000000000000,0.028204600000000
1352,2527,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493579,8319858,0.250000000000000,0.000000000000000,407.536010700000020,0.119425000000000,0.026483500000000,0.011211600000000,0.010215500000000,0.000000000000000,2.610000000000000,0.051529200000000
1353,2530,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493625,8319663,0.500000000000000,0.125000000000000,192.626007100000010,0.349184000000000,0.042669500000000,0.000000000000000,0.000000000000000,0.016077100000000,2.280000000000000,0.000000000000000
1354,2532,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493586,8319720,0.166000000000000,0.498000000000000,277.049011199999995,0.314275000000000,0.036953500000000,0.005014600000000,0.001525900000000,0.001134200000000,2.440000000000000,0.021656800000000
1355,2533,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493512,8319680,0.000000000000000,0.572000000000000,172.317993199999989,0.345455000000000,0.025501700000000,0.063742200000000,0.003740900000000,0.000000000000000,2.240000000000000,0.005803200000000
1356,2534,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493451,8319621,0.429000000000000,0.000000000000000,152.240005499999995,0.183812000000000,0.002051200000000,0.105788000000000,0.000168600000000,0.005554200000000,2.180000000000000,0.000000000000000
1357,2535,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493407,8319565,0.000000000000000,0.000000000000000,129.835006700000008,0.047267500000000,0.000000000000000,0.134950000000000,0.000000000000000,0.015811100000000,2.110000000000000,0.000000000000000
1358,2537,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493491,8319410,0.498000000000000,0.000000000000000,67.414001499999998,0.000000000000000,0.004481900000000,0.045227400000000,0.013526300000000,0.048889800000000,1.830000000000000,0.000000000000000
1359,2538,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493622,8319490,0.000000000000000,0.250000000000000,75.919296299999999,0.037335700000000,0.084450100000000,0.000000000000000,0.057705600000000,0.141302000000000,1.880000000000000,0.000000000000000
1360,2539,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493686,8319433,0.000000000000000,0.250000000000000,141.184997600000003,0.026803300000000,0.078374100000000,0.000000000000000,0.053721200000000,0.099104600000000,2.150000000000000,0.000000000000000
1361,2540,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493754,8319363,0.000000000000000,0.332000000000000,146.766998300000012,0.062832400000000,0.083567200000000,0.000000000000000,0.065370100000000,0.071923100000000,2.170000000000000,0.000000000000000
1362,2541,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493811,8319315,0.000000000000000,0.125000000000000,117.342002899999997,0.066769800000000,0.079591100000000,0.000000000000000,0.073418300000000,0.052474400000000,2.070000000000000,0.000000000000000
1363,2542,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493870,8319313,0.000000000000000,0.000000000000000,108.491996799999995,0.083238100000000,0.056033500000000,0.000000000000000,0.063115000000000,0.023768600000000,2.040000000000000,0.000000000000000
1364,2543,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493930,8319296,0.000000000000000,0.332000000000000,79.542900099999997,0.104654000000000,0.023190700000000,0.000000000000000,0.049047800000000,0.000286000000000,1.900000000000000,0.000000000000000
1365,2544,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,494041,8319364,0.000000000000000,0.222000000000000,59.799098999999998,0.446638000000000,0.074589900000000,0.000000000000000,0.006415400000000,0.000000000000000,1.780000000000000,0.100336000000000
1366,2545,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,494139,8319468,0.000000000000000,0.360000000000000,166.246002199999992,0.225793000000000,0.071684800000000,0.000000000000000,0.000000000000000,0.000000000000000,2.220000000000000,0.126319000000000
1367,2546,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,494225,8319519,0.777000000000000,0.000000000000000,192.733001699999988,0.170938000000000,0.049141200000000,0.000000000000000,0.000000000000000,0.000000000000000,2.280000000000000,0.067450800000000
1368,2547,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,494198,8319516,0.000000000000000,0.143000000000000,197.410995500000013,0.172340000000000,0.055482600000000,0.000000000000000,0.000000000000000,0.000000000000000,2.300000000000000,0.081049000000000
1369,2548,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,494117,8319514,0.000000000000000,0.166000000000000,144.360992399999986,0.257181000000000,0.089731900000000,0.000000000000000,0.000000000000000,0.000000000000000,2.160000000000000,0.124687000000000
1370,2549,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493990,8319554,0.200000000000000,0.200000000000000,73.018699600000005,0.401493000000000,0.107488000000000,0.000000000000000,0.000122100000000,0.049023400000000,1.860000000000000,0.041085400000000
1371,2550,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493876,8319567,0.000000000000000,0.000000000000000,79.765296899999996,0.254706000000000,0.028908300000000,0.000000000000000,0.020656200000000,0.141778000000000,1.900000000000000,0.000000000000000
1372,2551,6/14/2012 0:00:00,417,31.559999999999999,632.000000000000000,493817,8319611,0.000000000000000,0.000000000000000,67.468902600000007,0.110688000000000,0.034105800000000,0.000000000000000,0.017918000000000,0.200131000000000,1.830000000000000,0.000000000000000
1373,2552,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493555,8320464,0.000000000000000,0.715000000000000,713.966980000000035,0.108792000000000,0.046318900000000,0.007712500000000,0.000000000000000,0.027677600000000,2.850000000000000,0.054624400000000
1374,2553,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493653,8320431,0.333000000000000,0.111000000000000,784.395996100000048,0.092947000000000,0.064217100000000,0.031462200000000,0.000000000000000,0.039978900000000,2.890000000000000,0.040795700000000
1375,2554,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493617,8320320,0.286000000000000,0.143000000000000,1036.589965800000073,0.079599600000000,0.029601800000000,0.038021700000000,0.000000000000000,0.027014300000000,3.020000000000000,0.021223500000000
1376,2555,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493470,8320296,0.000000000000000,0.200000000000000,1293.449951199999987,0.032974600000000,0.017117100000000,0.009679900000000,0.000911200000000,0.032068000000000,3.110000000000000,0.018555000000000
1377,2556,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493381,8320277,0.166000000000000,0.000000000000000,1196.989990199999966,0.016471000000000,0.009898700000000,0.000832700000000,0.004381000000000,0.041686400000000,3.080000000000000,0.018379400000000
1378,2557,6/18/2012 0:00:00,417,31.559999999999999,632.000000000000000,493330,8320275,0.000000000000000,0.000000000000000,879.927978499999995,0.047541500000000,0.005454800000000,0.001726300000000,0.008438200000000,0.057148800000000,2.940000000000000,0.027275000000000
1379,2558,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493343,8320229,0.000000000000000,0.000000000000000,687.026977500000044,0.034315900000000,0.011028200000000,0.000875900000000,0.010115300000000,0.074216700000000,2.840000000000000,0.027655400000000
1380,2559,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493384,8320203,0.000000000000000,0.143000000000000,723.570983899999987,0.020540700000000,0.016347700000000,0.001281200000000,0.007517600000000,0.069943000000000,2.860000000000000,0.023494600000000
1381,2560,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493366,8320063,1.000000000000000,0.000000000000000,497.093994099999975,0.017724300000000,0.025294500000000,0.017497800000000,0.015707200000000,0.054464100000000,2.700000000000000,0.010058500000000
1382,2561,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493336,8320058,0.000000000000000,0.000000000000000,459.395996099999991,0.007822900000000,0.025786500000000,0.020395600000000,0.017355400000000,0.055267300000000,2.660000000000000,0.004353500000000
1383,2562,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493404,8320045,0.400000000000000,0.200000000000000,479.578002900000001,0.032504900000000,0.026165100000000,0.018174200000000,0.015627300000000,0.052221500000000,2.680000000000000,0.018766500000000
1384,2563,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493440,8320041,0.166000000000000,0.000000000000000,453.183013899999992,0.054370400000000,0.027365900000000,0.016111000000000,0.015042600000000,0.050469700000000,2.660000000000000,0.030892600000000
1385,2564,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493495,8319923,0.000000000000000,0.600000000000000,310.391998300000012,0.060861000000000,0.023576900000000,0.040657900000000,0.025755000000000,0.017107200000000,2.490000000000000,0.041882500000000
1386,2565,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493552,8319842,0.143000000000000,0.143000000000000,377.032012899999984,0.125386000000000,0.023780300000000,0.021764300000000,0.013337700000000,0.000000000000000,2.580000000000000,0.053045900000000
1387,2571,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493460,8319859,0.000000000000000,0.000000000000000,200.276992799999988,0.091291800000000,0.017776300000000,0.109573000000000,0.041279900000000,0.006984800000000,2.300000000000000,0.044937800000000
1388,2572,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493331,8319850,0.666000000000000,0.000000000000000,200.087005599999998,0.067980600000000,0.003261300000000,0.177997000000000,0.036920600000000,0.025674000000000,2.300000000000000,0.000000000000000
1389,2573,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493234,8319834,0.000000000000000,0.500000000000000,207.617996199999993,0.121643000000000,0.000000000000000,0.157293000000000,0.018066000000000,0.033396900000000,2.320000000000000,0.000000000000000
1390,2574,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493193,8319773,1.000000000000000,0.000000000000000,244.212997400000006,0.118944000000000,0.000000000000000,0.121518000000000,0.003762900000000,0.042956900000000,2.390000000000000,0.000000000000000
1391,2575,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493111,8319832,0.000000000000000,0.498000000000000,180.001998899999990,0.135916000000000,0.018115200000000,0.082009400000000,0.000331900000000,0.035647000000000,2.260000000000000,0.044444000000000
1392,2576,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493052,8319886,0.000000000000000,0.332000000000000,276.433013899999992,0.043705400000000,0.060832700000000,0.017975400000000,0.000000000000000,0.029511400000000,2.440000000000000,0.061497800000000
1393,2577,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493016,8319942,0.000000000000000,0.572000000000000,464.446014400000024,0.028731000000000,0.059913500000000,0.005547600000000,0.000000000000000,0.024578000000000,2.670000000000000,0.034449700000000
1394,2578,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492967,8320002,0.000000000000000,0.777000000000000,769.203002900000001,0.025713000000000,0.051383400000000,0.005130800000000,0.000000000000000,0.021168000000000,2.890000000000000,0.020800800000000
1395,2579,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492895,8320013,0.000000000000000,0.500000000000000,675.770019499999989,0.039857700000000,0.060837700000000,0.009844100000000,0.000000000000000,0.026321500000000,2.830000000000000,0.069550300000000
1396,2580,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492866,8320055,0.000000000000000,0.400000000000000,816.806030299999975,0.043924500000000,0.047201500000000,0.008241500000000,0.000000000000000,0.022651300000000,2.910000000000000,0.094269700000000
1397,2581,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492812,8320121,0.000000000000000,0.664000000000000,941.070007300000043,0.042766500000000,0.026696300000000,0.005987100000000,0.000000000000000,0.018056500000000,2.970000000000000,0.105199000000000
1398,2582,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492879,8320199,0.000000000000000,0.000000000000000,428.618011500000023,0.057676500000000,0.037395800000000,0.017843200000000,0.000000000000000,0.057879900000000,2.630000000000000,0.177314000000000
1399,2583,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492869,8320329,0.600000000000000,0.200000000000000,247.145004300000011,0.066965800000000,0.006571900000000,0.091311200000000,0.000000000000000,0.087466100000000,2.390000000000000,0.004046200000000
1400,2584,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492865,8320355,0.000000000000000,0.500000000000000,266.053985599999976,0.072250000000000,0.001867000000000,0.096565000000000,0.000000000000000,0.078266700000000,2.420000000000000,0.000000000000000
1401,2585,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492821,8320445,0.000000000000000,0.830000000000000,325.154998799999987,0.041134400000000,0.008794900000000,0.085605300000000,0.000000000000000,0.043049700000000,2.510000000000000,0.000000000000000
1402,2586,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492812,8320529,0.200000000000000,0.200000000000000,506.915008499999999,0.001251100000000,0.023983700000000,0.049243500000000,0.000000000000000,0.025767200000000,2.700000000000000,0.000000000000000
1403,2587,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492915,8320603,0.143000000000000,0.715000000000000,470.075012200000003,0.038656900000000,0.039533500000000,0.056756900000000,0.000000000000000,0.096244600000000,2.670000000000000,0.000000000000000
1404,2588,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493012,8320636,0.625000000000000,0.000000000000000,707.528015099999948,0.060654200000000,0.039772200000000,0.040392100000000,0.000000000000000,0.077056400000000,2.850000000000000,0.000000000000000
1405,2589,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493058,8320744,0.000000000000000,0.250000000000000,662.177002000000016,0.050035100000000,0.045824900000000,0.039831600000000,0.000000000000000,0.055976500000000,2.820000000000000,0.000000000000000
1406,2590,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493087,8320819,0.000000000000000,0.166000000000000,606.594970699999976,0.063555100000000,0.032894300000000,0.040902200000000,0.000000000000000,0.053572500000000,2.780000000000000,0.000000000000000
1407,2591,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493080,8320916,0.286000000000000,0.143000000000000,561.116027799999983,0.100907000000000,0.011796600000000,0.026557500000000,0.000000000000000,0.062859300000000,2.750000000000000,0.001782200000000
1408,2592,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,493099,8320984,0.000000000000000,0.200000000000000,559.536987299999964,0.125418000000000,0.008841300000000,0.019216300000000,0.000000000000000,0.062508800000000,2.750000000000000,0.014297500000000
1409,2594,6/19/2012 0:00:00,417,31.559999999999999,632.000000000000000,492933,8321087,0.000000000000000,0.000000000000000,322.988006600000006,0.128498000000000,0.000000000000000,0.001652700000000,0.000000000000000,0.072961700000000,2.510000000000000,0.000000000000000
1410,2595,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,492946,8320983,0.000000000000000,0.000000000000000,479.265991199999974,0.030699200000000,0.000904000000000,0.002370200000000,0.000000000000000,0.073408100000000,2.680000000000000,0.000000000000000
1411,2596,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,492944,8321006,0.000000000000000,0.286000000000000,451.641998300000012,0.047350400000000,0.000253300000000,0.000888000000000,0.000000000000000,0.074527400000000,2.650000000000000,0.000000000000000
1412,2597,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,492971,8321074,0.143000000000000,0.286000000000000,362.555999799999995,0.104436000000000,0.001384900000000,0.003909600000000,0.000000000000000,0.074620900000000,2.560000000000000,0.000000000000000
1413,2599,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,493093,8321186,0.000000000000000,0.125000000000000,398.848998999999992,0.032107700000000,0.045732700000000,0.016456200000000,0.000000000000000,0.042617900000000,2.600000000000000,0.007521600000000
1414,2600,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,493167,8321298,0.000000000000000,0.800000000000000,714.044006299999978,0.018504200000000,0.081623000000000,0.008843400000000,0.000103300000000,0.033736600000000,2.850000000000000,0.000000000000000
1415,2601,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,493140,8321435,0.000000000000000,0.429000000000000,722.984008799999970,0.142538000000000,0.089499900000000,0.001736500000000,0.004904500000000,0.029875200000000,2.860000000000000,0.000000000000000
1416,2602,6/20/2012 0:00:00,417,31.559999999999999,632.000000000000000,493227,8321474,0.143000000000000,0.572000000000000,917.213012700000036,0.132963000000000,0.104597000000000,0.000258700000000,0.008874600000000,0.012787600000000,2.960000000000000,0.039249300000000
1417,2682,6/27/2012 0:00:00,267,31.559999999999999,632.000000000000000,493824,8321081,0.572000000000000,0.000000000000000,680.945007300000043,0.064010400000000,0.079830700000000,0.007979900000000,0.029333900000000,0.012311900000000,2.830000000000000,0.160072000000000
1418,2683,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493852,8320981,0.996000000000000,0.000000000000000,1407.969970699999976,0.031816100000000,0.037475100000000,0.008949200000000,0.019548700000000,0.012539200000000,3.150000000000000,0.026989300000000
1419,2684,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493783,8320942,1.000000000000000,0.000000000000000,2093.310058600000048,0.046046200000000,0.030609600000000,0.005740600000000,0.014207500000000,0.009879700000000,3.320000000000000,0.028185100000000
1420,2685,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493774,8320909,0.000000000000000,0.332000000000000,2119.080078099999810,0.052718300000000,0.030897100000000,0.005726200000000,0.013393000000000,0.011409300000000,3.330000000000000,0.029257900000000
1421,2686,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493738,8320849,1.000000000000000,0.000000000000000,1520.640014600000086,0.078381400000000,0.040979700000000,0.006437800000000,0.013552800000000,0.019205500000000,3.180000000000000,0.034853800000000
1422,2687,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493754,8320806,0.000000000000000,0.000000000000000,1330.579956099999890,0.072200600000000,0.049161000000000,0.008302400000000,0.012078500000000,0.027093200000000,3.120000000000000,0.036826000000000
1423,2688,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493766,8320799,0.200000000000000,0.400000000000000,1273.709960899999942,0.069295100000000,0.051062100000000,0.008329700000000,0.011193400000000,0.029226000000000,3.110000000000000,0.035330000000000
1424,2689,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493838,8320728,0.143000000000000,0.286000000000000,1431.660034199999927,0.051886400000000,0.057959200000000,0.011077600000000,0.005392300000000,0.047951300000000,3.160000000000000,0.015366800000000
1425,2690,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493839,8320644,0.000000000000000,0.555000000000000,1035.540039100000058,0.045135300000000,0.080674200000000,0.011282300000000,0.001960800000000,0.067135800000000,3.020000000000000,0.013519500000000
1426,2691,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493892,8320608,0.000000000000000,0.400000000000000,928.645019499999989,0.065519100000000,0.094749500000000,0.018487200000000,0.003316200000000,0.089242700000000,2.970000000000000,0.019383100000000
1427,2692,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493969,8320545,0.000000000000000,0.666000000000000,1325.300048800000013,0.075006800000000,0.066244100000000,0.016671100000000,0.003984000000000,0.057372700000000,3.120000000000000,0.016600100000000
1428,2693,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494008,8320463,0.000000000000000,0.498000000000000,1878.420043900000110,0.071992600000000,0.045808100000000,0.010952300000000,0.001906800000000,0.018541600000000,3.270000000000000,0.009582600000000
1429,2694,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494034,8320445,0.000000000000000,0.540000000000000,1777.859985399999914,0.085021200000000,0.046654400000000,0.010752000000000,0.001636400000000,0.014393400000000,3.250000000000000,0.008999600000000
1430,2695,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494137,8320417,0.000000000000000,0.375000000000000,1485.319946300000083,0.114318000000000,0.056572100000000,0.012833300000000,0.005286200000000,0.018174500000000,3.170000000000000,0.012118600000000
1431,2696,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494155,8320437,0.000000000000000,0.500000000000000,1830.160034199999927,0.098833100000000,0.048838600000000,0.012021900000000,0.005315800000000,0.020383000000000,3.260000000000000,0.011474400000000
1432,2698,6/27/2012 0:00:00,267,18.350000000000001,243.000000000000000,494329,8320305,0.000000000000000,0.000000000000000,1352.170043900000110,0.064706600000000,0.070761700000000,0.061180900000000,0.017941000000000,0.033765600000000,3.130000000000000,0.068039000000000
1433,2699,6/27/2012 0:00:00,28,18.350000000000001,243.000000000000000,494394,8320275,0.000000000000000,0.200000000000000,1813.229980500000011,0.040132900000000,0.051909300000000,0.064239900000000,0.013711100000000,0.024003600000000,3.260000000000000,0.058459100000000
1434,2700,6/27/2012 0:00:00,28,18.350000000000001,243.000000000000000,494422,8320332,0.000000000000000,0.555000000000000,1654.430053699999917,0.061526500000000,0.059572200000000,0.087286100000000,0.015895100000000,0.035876500000000,3.220000000000000,0.055003700000000
1435,2701,6/27/2012 0:00:00,28,18.350000000000001,243.000000000000000,494425,8320346,0.000000000000000,0.429000000000000,1634.910034199999927,0.070953400000000,0.059731300000000,0.093331800000000,0.016024500000000,0.038741200000000,3.210000000000000,0.055660600000000
1436,2702,6/27/2012 0:00:00,28,31.559999999999999,632.000000000000000,494448,8320391,0.000000000000000,0.000000000000000,1606.660034199999927,0.087712200000000,0.057375400000000,0.097425400000000,0.016375800000000,0.047124100000000,3.210000000000000,0.066597900000000
1437,2703,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494207,8320549,0.000000000000000,0.000000000000000,1352.880004899999904,0.111675000000000,0.054665700000000,0.020066700000000,0.011295600000000,0.065345500000000,3.130000000000000,0.032523100000000
1438,2704,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,494089,8320622,0.000000000000000,0.000000000000000,1420.260009800000034,0.074211700000000,0.047823100000000,0.017477300000000,0.009915500000000,0.114653000000000,3.150000000000000,0.038725300000000
1439,2705,6/27/2012 0:00:00,417,31.559999999999999,632.000000000000000,493995,8320633,0.332000000000000,0.000000000000000,1289.930053699999917,0.086903300000000,0.061755500000000,0.019751100000000,0.007592300000000,0.118451000000000,3.110000000000000,0.033335100000000
1440,2706,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493960,8320864,0.498000000000000,0.166000000000000,2234.219970699999976,0.055638800000000,0.027886000000000,0.010498100000000,0.010894400000000,0.031754900000000,3.350000000000000,0.020141300000000
1441,2707,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493975,8320878,0.000000000000000,0.572000000000000,2359.979980499999783,0.053845700000000,0.024501000000000,0.010201500000000,0.010630800000000,0.027222400000000,3.370000000000000,0.019067900000000
1442,2708,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493921,8320878,0.400000000000000,0.000000000000000,1909.099975600000107,0.051119200000000,0.033238700000000,0.010849000000000,0.012882100000000,0.028450200000000,3.280000000000000,0.022523700000000
1443,2709,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493778,8320892,0.000000000000000,0.444000000000000,1964.339965800000073,0.058983300000000,0.033457000000000,0.006464200000000,0.013255000000000,0.014475600000000,3.290000000000000,0.032071900000000
1444,2710,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493758,8320928,1.000000000000000,0.000000000000000,2198.199951200000214,0.050960900000000,0.030179800000000,0.004962000000000,0.013362000000000,0.009661100000000,3.340000000000000,0.027295100000000
1445,2711,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493707,8321033,0.000000000000000,0.572000000000000,1944.800048800000013,0.033951700000000,0.036678200000000,0.003063200000000,0.015523000000000,0.007824800000000,3.290000000000000,0.052447600000000
1446,2712,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493700,8321020,0.000000000000000,0.400000000000000,2026.880004899999904,0.037046200000000,0.034941800000000,0.002972500000000,0.015079300000000,0.008383500000000,3.310000000000000,0.041443000000000
1447,2713,6/28/2012 0:00:00,417,31.559999999999999,632.000000000000000,493649,8321125,0.000000000000000,0.429000000000000,2682.389892600000167,0.029072000000000,0.032698700000000,0.000724400000000,0.007910500000000,0.003399500000000,3.430000000000000,0.091709100000000
1448,2768,7/3/2012 0:00:00,267,45.549999999999997,419.000000000000000,494096,8320976,0.000000000000000,0.715000000000000,1689.550048800000013,0.135662000000000,0.023649900000000,0.022155100000000,0.013064700000000,0.015463400000000,3.230000000000000,0.070433000000000
1449,2773,7/3/2012 0:00:00,267,60.450000000000003,1119.000000000000000,494321,8320626,0.000000000000000,0.375000000000000,1175.550048800000013,0.116788000000000,0.041661100000000,0.021793400000000,0.014083200000000,0.054255700000000,3.070000000000000,0.077410600000000
1450,2774,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494432,8320572,0.222000000000000,0.444000000000000,1143.530029300000024,0.090033700000000,0.047375600000000,0.060384600000000,0.022841600000000,0.068948000000000,3.060000000000000,0.149538000000000
1451,2775,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494466,8320499,0.166000000000000,0.000000000000000,1454.150024399999893,0.100777000000000,0.043690400000000,0.080175600000000,0.019254600000000,0.058667200000000,3.160000000000000,0.145790000000000
1452,2776,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494473,8320450,0.000000000000000,0.498000000000000,1698.589965800000073,0.096671100000000,0.043819400000000,0.085021600000000,0.015501000000000,0.050601800000000,3.230000000000000,0.096550900000000
1453,2777,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494593,8320480,0.111000000000000,0.333000000000000,2815.629882799999905,0.072080600000000,0.029248800000000,0.045457900000000,0.010981500000000,0.018767000000000,3.450000000000000,0.097313800000000
1454,2778,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494612,8320551,0.000000000000000,0.000000000000000,3021.139892600000167,0.048381800000000,0.029419000000000,0.022856700000000,0.014263600000000,0.015397300000000,3.480000000000000,0.101617000000000
1455,2779,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494627,8320585,0.000000000000000,0.000000000000000,2920.709960900000169,0.043602700000000,0.034296600000000,0.016658400000000,0.016117100000000,0.014702300000000,3.470000000000000,0.097236600000000
1456,2782,7/3/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494642,8320588,0.000000000000000,0.000000000000000,2906.750000000000000,0.043625900000000,0.034577000000000,0.015668700000000,0.016205800000000,0.013310500000000,3.460000000000000,0.090823100000000
1457,2784,7/4/2012 0:00:00,267,45.549999999999997,419.000000000000000,494488,8320750,0.000000000000000,0.000000000000000,2118.120117200000095,0.041477600000000,0.043530400000000,0.004165400000000,0.016016000000000,0.025213700000000,3.330000000000000,0.060903100000000
1458,2794,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494840,8320802,0.000000000000000,0.333000000000000,2792.750000000000000,0.121618000000000,0.034798100000000,0.000000000000000,0.009739300000000,0.000200700000000,3.450000000000000,0.069823700000000
1459,2795,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494772,8320658,0.166000000000000,0.166000000000000,1478.239990199999966,0.128931000000000,0.063425000000000,0.000325400000000,0.028162800000000,0.006853900000000,3.170000000000000,0.063588900000000
1460,2796,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494748,8320602,0.429000000000000,0.000000000000000,1865.280029300000024,0.060597000000000,0.042671700000000,0.007808500000000,0.021495400000000,0.006332700000000,3.270000000000000,0.043425100000000
1461,2797,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494711,8320575,0.000000000000000,0.166000000000000,2331.139892600000167,0.051212000000000,0.036358800000000,0.015001600000000,0.017853900000000,0.008249400000000,3.370000000000000,0.059198600000000
1462,2798,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494690,8320534,0.125000000000000,0.500000000000000,2322.840087900000071,0.057389900000000,0.033817600000000,0.025319700000000,0.015789300000000,0.009090700000000,3.370000000000000,0.068020200000000
1463,2799,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494738,8320481,0.000000000000000,0.498000000000000,1323.699951199999987,0.081078200000000,0.051442400000000,0.049088500000000,0.019058300000000,0.007558900000000,3.120000000000000,0.049860200000000
1464,2800,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494679,8320417,0.100000000000000,0.200000000000000,1541.339965800000073,0.107487000000000,0.054069800000000,0.074072500000000,0.011935900000000,0.010827100000000,3.190000000000000,0.060986100000000
1465,2801,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494672,8320330,0.222000000000000,0.555000000000000,1171.449951199999987,0.155292000000000,0.070266800000000,0.111507000000000,0.007091600000000,0.009460700000000,3.070000000000000,0.052072100000000
1466,2802,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494606,8320320,0.200000000000000,0.400000000000000,1313.339965800000073,0.141646000000000,0.065629700000000,0.123841000000000,0.008786000000000,0.016905400000000,3.120000000000000,0.063197700000000
1467,2803,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494555,8320313,0.000000000000000,0.375000000000000,1326.099975600000107,0.117227000000000,0.065741500000000,0.130391000000000,0.012015900000000,0.022902900000000,3.120000000000000,0.056556700000000
1468,2804,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494506,8320271,0.000000000000000,0.200000000000000,1056.459960899999942,0.100307000000000,0.075776500000000,0.149615000000000,0.016341100000000,0.025086600000000,3.020000000000000,0.057739800000000
1469,2805,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494520,8320203,0.000000000000000,0.000000000000000,599.057006799999954,0.147750000000000,0.089613100000000,0.200218000000000,0.018860300000000,0.016051100000000,2.780000000000000,0.063433000000000
1470,2806,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494573,8320163,0.000000000000000,0.625000000000000,611.799011199999995,0.151259000000000,0.057203400000000,0.145606000000000,0.008076600000000,0.003606700000000,2.790000000000000,0.034325000000000
1471,2807,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494661,8320150,0.000000000000000,0.222000000000000,589.171997099999999,0.192700000000000,0.058253100000000,0.109534000000000,0.008054100000000,0.000000000000000,2.770000000000000,0.033946000000000
1472,2808,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494661,8320132,0.125000000000000,0.250000000000000,539.267028800000048,0.195513000000000,0.056597000000000,0.107795000000000,0.009106400000000,0.000000000000000,2.730000000000000,0.029669900000000
1473,2809,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494773,8320119,0.100000000000000,0.500000000000000,494.877014200000019,0.140306000000000,0.048942900000000,0.040648400000000,0.022793300000000,0.003238100000000,2.690000000000000,0.010103500000000
1474,2810,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494798,8320109,0.000000000000000,0.166000000000000,500.364013699999987,0.107531000000000,0.039803600000000,0.021881300000000,0.026190400000000,0.006782700000000,2.700000000000000,0.013989800000000
1475,2811,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494820,8320134,0.286000000000000,0.143000000000000,557.083984399999963,0.083171300000000,0.035390800000000,0.018334000000000,0.021205300000000,0.007412700000000,2.750000000000000,0.008975300000000
1476,2812,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494822,8320189,0.498000000000000,0.498000000000000,555.653991700000006,0.100513000000000,0.046392900000000,0.035291300000000,0.013925700000000,0.003503400000000,2.740000000000000,0.001799700000000
1477,2813,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494846,8320230,0.000000000000000,0.750000000000000,396.445007299999986,0.106267000000000,0.059624200000000,0.048602200000000,0.012699300000000,0.002974600000000,2.600000000000000,0.000000000000000
1478,2814,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494766,8320300,0.000000000000000,0.143000000000000,529.971008299999994,0.219813000000000,0.102350000000000,0.130158000000000,0.005259600000000,0.000000000000000,2.720000000000000,0.037737900000000
1479,2815,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494675,8320267,0.100000000000000,0.200000000000000,847.232971199999952,0.198710000000000,0.080149100000000,0.128104000000000,0.004924000000000,0.002044300000000,2.930000000000000,0.049573100000000
1480,2816,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494671,8320376,0.498000000000000,0.000000000000000,1406.630004899999904,0.129232000000000,0.060683400000000,0.092303400000000,0.009318600000000,0.011234000000000,3.150000000000000,0.056873700000000
1481,2817,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494547,8320410,0.000000000000000,0.000000000000000,2518.989990200000193,0.083035500000000,0.033568800000000,0.066538900000000,0.009467100000000,0.023553200000000,3.400000000000000,0.073839200000000
1482,2818,7/4/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494497,8320395,0.000000000000000,0.000000000000000,2148.310058600000048,0.084457500000000,0.040186500000000,0.079206000000000,0.011584100000000,0.033627100000000,3.330000000000000,0.068425900000000
1483,2819,7/4/2012 0:00:00,28,45.549999999999997,419.000000000000000,494491,8320399,0.000000000000000,0.000000000000000,2148.310058600000048,0.084457500000000,0.040186500000000,0.079206000000000,0.011584100000000,0.033627100000000,3.330000000000000,0.068425900000000
1484,2820,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,494111,8320686,0.375000000000000,0.125000000000000,1808.739990199999966,0.053484100000000,0.025906100000000,0.014004000000000,0.010714800000000,0.096318400000000,3.260000000000000,0.035936600000000
1485,2821,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,494024,8320740,1.000000000000000,0.000000000000000,2152.629882799999905,0.070442700000000,0.028626400000000,0.013037400000000,0.008747500000000,0.079316100000000,3.330000000000000,0.030195600000000
1486,2822,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,493998,8320821,0.800000000000000,0.200000000000000,2475.649902300000122,0.064213900000000,0.025097000000000,0.010944200000000,0.009306400000000,0.045487300000000,3.390000000000000,0.023428200000000
1487,2823,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,493978,8320849,0.000000000000000,0.000000000000000,2472.780029300000024,0.058820700000000,0.024480100000000,0.010443600000000,0.009801400000000,0.035318700000000,3.390000000000000,0.021028900000000
1488,2824,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,493989,8320904,0.000000000000000,0.625000000000000,2400.149902300000122,0.051891600000000,0.021441200000000,0.010283500000000,0.010709500000000,0.019995900000000,3.380000000000000,0.018332200000000
1489,2828,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,494322,8320929,0.000000000000000,0.375000000000000,2167.580078099999810,0.189217000000000,0.013653700000000,0.020738500000000,0.004299900000000,0.025502200000000,3.340000000000000,0.115797000000000
1490,2829,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,494383,8320873,0.400000000000000,0.200000000000000,2182.250000000000000,0.124474000000000,0.011204900000000,0.015417600000000,0.005226300000000,0.020189400000000,3.340000000000000,0.087524200000000
1491,2830,7/10/2012 0:00:00,417,45.549999999999997,419.000000000000000,494454,8320825,0.000000000000000,0.429000000000000,2439.419921900000190,0.054646700000000,0.025638700000000,0.007484000000000,0.009326600000000,0.019104100000000,3.390000000000000,0.035664200000000
1492,2831,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494542,8320746,0.000000000000000,0.000000000000000,1913.479980500000011,0.042216900000000,0.070018000000000,0.003242900000000,0.022182700000000,0.029070300000000,3.280000000000000,0.083617400000000
1493,2832,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494528,8320613,0.270000000000000,0.000000000000000,1700.430053699999917,0.064509000000000,0.047494300000000,0.028305800000000,0.024021400000000,0.038663000000000,3.230000000000000,0.179366000000000
1494,2833,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494679,8320597,0.498000000000000,0.000000000000000,2606.780029300000024,0.046666000000000,0.039344000000000,0.011254900000000,0.018200700000000,0.010390800000000,3.420000000000000,0.071736000000000
1495,2834,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494699,8320581,0.000000000000000,0.125000000000000,2503.260009799999807,0.048485600000000,0.037288200000000,0.012946000000000,0.017855000000000,0.009195500000000,3.400000000000000,0.065514700000000
1496,2835,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494747,8320592,0.166000000000000,0.000000000000000,1865.280029300000024,0.060597000000000,0.042671700000000,0.007808500000000,0.021495400000000,0.006332700000000,3.270000000000000,0.043425100000000
1497,2836,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494771,8320585,0.830000000000000,0.000000000000000,1567.890014600000086,0.063880200000000,0.040510700000000,0.008422800000000,0.022029700000000,0.005223300000000,3.200000000000000,0.034441200000000
1498,2838,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494848,8320609,0.715000000000000,0.000000000000000,755.442993200000046,0.136718000000000,0.041380300000000,0.000429500000000,0.032239600000000,0.004176900000000,2.880000000000000,0.059567700000000
1499,2839,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494848,8320518,0.000000000000000,0.498000000000000,712.828979499999946,0.061941000000000,0.040419900000000,0.015714000000000,0.024648400000000,0.001659400000000,2.850000000000000,0.026654400000000
1500,2840,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494825,8320505,0.858000000000000,0.000000000000000,837.601989699999990,0.064922700000000,0.042984700000000,0.024356200000000,0.022895800000000,0.002245700000000,2.920000000000000,0.023877700000000
1501,2841,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494815,8320495,0.000000000000000,0.000000000000000,840.153991700000006,0.070840200000000,0.047352000000000,0.033086800000000,0.022714200000000,0.002300300000000,2.920000000000000,0.024995400000000
1502,2842,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494816,8320485,0.143000000000000,0.858000000000000,840.153991700000006,0.070840200000000,0.047352000000000,0.033086800000000,0.022714200000000,0.002300300000000,2.920000000000000,0.024995400000000
1503,2843,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494751,8320376,0.000000000000000,0.666000000000000,677.702026400000022,0.172762000000000,0.093227800000000,0.118790000000000,0.013091200000000,0.002921100000000,2.830000000000000,0.038364900000000
1504,2844,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494704,8320362,0.132000000000000,0.198000000000000,1006.299987800000054,0.154268000000000,0.074975600000000,0.105047000000000,0.009359400000000,0.006389900000000,3.000000000000000,0.044718300000000
1505,2845,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494706,8320281,0.444000000000000,0.222000000000000,817.067993200000046,0.194954000000000,0.081328900000000,0.118994000000000,0.004487500000000,0.000994700000000,2.910000000000000,0.044060000000000
1506,2846,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494677,8320255,0.000000000000000,0.444000000000000,802.601013200000011,0.204640000000000,0.080062200000000,0.129372000000000,0.004999300000000,0.001202500000000,2.900000000000000,0.049838000000000
1507,2847,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494603,8320179,0.000000000000000,0.180000000000000,650.919982900000036,0.170323000000000,0.061341800000000,0.142772000000000,0.007240200000000,0.001439200000000,2.810000000000000,0.038407200000000
1508,2848,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494510,8320116,0.083000000000000,0.581000000000000,462.264007600000014,0.140062000000000,0.055212400000000,0.124869000000000,0.008782700000000,0.015734600000000,2.660000000000000,0.034612200000000
1509,2849,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494412,8320095,0.286000000000000,0.429000000000000,643.116027799999983,0.097505700000000,0.056535300000000,0.067884700000000,0.007358600000000,0.027922000000000,2.810000000000000,0.069971800000000
1510,2850,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494384,8320207,0.143000000000000,0.286000000000000,1572.709960899999942,0.048075500000000,0.046416600000000,0.048311400000000,0.011262600000000,0.017208500000000,3.200000000000000,0.063584600000000
1511,2851,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494393,8320280,0.375000000000000,0.125000000000000,1813.229980500000011,0.040132900000000,0.051909300000000,0.064239900000000,0.013711100000000,0.024003600000000,3.260000000000000,0.058459100000000
1512,2852,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494352,8320365,0.200000000000000,0.000000000000000,1315.290039100000058,0.075542700000000,0.076869100000000,0.079987200000000,0.019544200000000,0.047364200000000,3.120000000000000,0.060823000000000
1513,2853,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494343,8320404,0.000000000000000,0.000000000000000,1170.459960899999942,0.091660400000000,0.084273000000000,0.081491100000000,0.020797500000000,0.059825200000000,3.070000000000000,0.052970600000000
1514,2854,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494327,8320435,0.000000000000000,0.000000000000000,1140.770019499999989,0.097770100000000,0.080921300000000,0.072685600000000,0.019641800000000,0.066258700000000,3.060000000000000,0.037693700000000
1515,2855,7/10/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494341,8320460,0.000000000000000,0.000000000000000,1084.459960899999942,0.102004000000000,0.077741500000000,0.077673300000000,0.020428400000000,0.075684800000000,3.040000000000000,0.033196100000000
1516,2856,7/11/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494327,8320527,0.166000000000000,0.166000000000000,1130.930053699999917,0.100186000000000,0.060162000000000,0.052729900000000,0.016569000000000,0.068811200000000,3.050000000000000,0.037137700000000
1517,2857,7/11/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494615,8320594,0.125000000000000,0.250000000000000,2790.030029300000024,0.042971000000000,0.037728500000000,0.015588400000000,0.017374400000000,0.016955800000000,3.450000000000000,0.105733000000000
1518,2887,7/11/2012 0:00:00,417,45.549999999999997,419.000000000000000,494800,8320757,0.000000000000000,0.332000000000000,2414.800048799999786,0.146738000000000,0.047450600000000,0.000000000000000,0.015056000000000,0.002136700000000,3.380000000000000,0.077025100000000
1519,2888,7/11/2012 0:00:00,417,45.549999999999997,419.000000000000000,494648,8320865,0.143000000000000,0.429000000000000,3400.699951200000214,0.078811900000000,0.059745600000000,0.003864100000000,0.009722900000000,0.011359300000000,3.530000000000000,0.039697800000000
1520,2889,7/11/2012 0:00:00,417,45.549999999999997,419.000000000000000,494581,8320873,0.000000000000000,0.250000000000000,2580.540039099999831,0.070539800000000,0.063391700000000,0.007847400000000,0.010720800000000,0.019466500000000,3.410000000000000,0.027901200000000
1521,2890,7/11/2012 0:00:00,417,45.549999999999997,419.000000000000000,494511,8320899,0.000000000000000,0.000000000000000,1998.880004899999904,0.093217700000000,0.045922600000000,0.013899200000000,0.008969300000000,0.026985200000000,3.300000000000000,0.027515400000000
1522,2891,7/11/2012 0:00:00,417,45.549999999999997,419.000000000000000,494513,8320945,0.000000000000000,0.000000000000000,1774.560058600000048,0.124436000000000,0.044570700000000,0.019250000000000,0.007197300000000,0.030508800000000,3.250000000000000,0.031557000000000
1523,2944,7/17/2012 0:00:00,417,45.549999999999997,419.000000000000000,494537,8321056,0.000000000000000,0.715000000000000,1442.439941399999952,0.160956000000000,0.040608900000000,0.031909300000000,0.001595800000000,0.028321800000000,3.160000000000000,0.024957600000000
1524,2945,7/17/2012 0:00:00,417,45.549999999999997,419.000000000000000,494568,8321016,0.250000000000000,0.375000000000000,1602.800048800000013,0.136457000000000,0.048933900000000,0.026314100000000,0.004220600000000,0.025962000000000,3.200000000000000,0.014973800000000
1525,2946,7/17/2012 0:00:00,417,45.549999999999997,419.000000000000000,494599,8320906,0.111000000000000,0.555000000000000,2688.100097699999878,0.079570000000000,0.063298000000000,0.008460900000000,0.009426800000000,0.016938800000000,3.430000000000000,0.028272800000000
1526,2964,7/17/2012 0:00:00,267,45.549999999999997,419.000000000000000,494835,8321127,0.000000000000000,0.000000000000000,1540.719970699999976,0.061435100000000,0.018016600000000,0.007684800000000,0.010688200000000,0.000726200000000,3.190000000000000,0.005841400000000
1527,3072,7/25/2012 0:00:00,267,45.549999999999997,419.000000000000000,494330,8321035,0.000000000000000,0.125000000000000,2934.879882799999905,0.140226000000000,0.024436200000000,0.017546500000000,0.002028500000000,0.027049500000000,3.470000000000000,0.069168100000000
1528,3073,7/25/2012 0:00:00,417,45.549999999999997,419.000000000000000,494321,8321076,0.000000000000000,0.125000000000000,2645.909912099999929,0.124120000000000,0.037149000000000,0.018517500000000,0.001745500000000,0.029571900000000,3.420000000000000,0.071431000000000
1529,3113,7/26/2012 0:00:00,267,60.450000000000003,1119.000000000000000,494643,8320709,0.000000000000000,0.250000000000000,1774.550048800000013,0.085545800000000,0.098692400000000,0.000543000000000,0.030113300000000,0.021924300000000,3.250000000000000,0.109324000000000
1530,3114,7/26/2012 0:00:00,28,60.450000000000003,1119.000000000000000,494540,8320683,0.000000000000000,0.000000000000000,1492.310058600000048,0.054204800000000,0.078520400000000,0.006666800000000,0.030707900000000,0.038781500000000,3.170000000000000,0.152114000000000
1531,3138,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493565,8321325,0.000000000000000,0.400000000000000,1128.150024399999893,0.147772000000000,0.058804900000000,0.000000000000000,0.004878900000000,0.000012200000000,3.050000000000000,0.171077000000000
1532,3139,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493504,8321254,0.143000000000000,0.429000000000000,1168.569946300000083,0.078671500000000,0.064039400000000,0.000092600000000,0.004754200000000,0.002716200000000,3.070000000000000,0.206235000000000
1533,3140,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493419,8321161,0.000000000000000,0.000000000000000,1237.089965800000073,0.022800000000000,0.028606400000000,0.002446400000000,0.003562400000000,0.016954200000000,3.090000000000000,0.089726600000000
1534,3141,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493324,8321152,0.200000000000000,0.400000000000000,1169.660034199999927,0.018017000000000,0.016846900000000,0.005468500000000,0.000757300000000,0.022216700000000,3.070000000000000,0.017953900000000
1535,3142,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493250,8321176,0.111000000000000,0.111000000000000,864.968994100000032,0.010633500000000,0.036680000000000,0.009586700000000,0.000000000000000,0.023697700000000,2.940000000000000,0.011561100000000
1536,3143,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493207,8321112,0.000000000000000,0.664000000000000,645.038024899999982,0.038609500000000,0.030228900000000,0.012277100000000,0.000000000000000,0.038518400000000,2.810000000000000,0.029455600000000
1537,3144,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493114,8321235,0.000000000000000,0.000000000000000,482.845001200000013,0.007942500000000,0.061169200000000,0.014375300000000,0.000000000000000,0.038818800000000,2.680000000000000,0.002071100000000
1538,3145,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,493037,8321241,0.000000000000000,0.750000000000000,460.458007800000019,0.039633400000000,0.022323300000000,0.009177600000000,0.000000000000000,0.040047900000000,2.660000000000000,0.000000000000000
1539,3146,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,492994,8321324,0.000000000000000,0.166000000000000,614.164978000000019,0.093658900000000,0.006540100000000,0.002617900000000,0.000000000000000,0.035370600000000,2.790000000000000,0.000000000000000
1540,3147,7/31/2012 0:00:00,417,45.549999999999997,419.000000000000000,492983,8321328,0.000000000000000,0.222000000000000,615.512023900000031,0.103163000000000,0.003815200000000,0.002129500000000,0.000000000000000,0.035345600000000,2.790000000000000,0.000000000000000
1541,3148,8/1/2012 0:00:00,417,26.800000000000001,235.000000000000000,492843,8321592,0.222000000000000,0.333000000000000,456.854003900000009,0.061085900000000,0.000000000000000,0.070282400000000,0.000000000000000,0.009413500000000,2.660000000000000,0.037211000000000
1542,3149,8/1/2012 0:00:00,417,26.800000000000001,235.000000000000000,492852,8321668,0.166000000000000,0.498000000000000,397.885009799999978,0.077094600000000,0.000000000000000,0.099490700000000,0.000000000000000,0.001246800000000,2.600000000000000,0.045239200000000
1543,3210,8/7/2012 0:00:00,417,26.800000000000001,235.000000000000000,494309,8321285,0.125000000000000,0.000000000000000,1925.810058600000048,0.071132000000000,0.077288000000000,0.008537800000000,0.005030900000000,0.006482000000000,3.280000000000000,0.135008000000000
1544,3212,8/7/2012 0:00:00,417,26.800000000000001,235.000000000000000,494153,8320765,0.000000000000000,0.000000000000000,1246.920043900000110,0.088163400000000,0.023539000000000,0.022226300000000,0.019409500000000,0.102767000000000,3.100000000000000,0.061752200000000
1545,3213,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493929,8320885,0.286000000000000,0.286000000000000,1971.260009800000034,0.049399300000000,0.030132100000000,0.010483700000000,0.012808300000000,0.025282800000000,3.290000000000000,0.020291600000000
1546,3214,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493874,8320886,0.200000000000000,0.800000000000000,1668.930053699999917,0.050242900000000,0.037622700000000,0.011187000000000,0.015520700000000,0.025769400000000,3.220000000000000,0.029360200000000
1547,3215,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493775,8320910,0.166000000000000,0.166000000000000,2119.080078099999810,0.052718300000000,0.030897100000000,0.005726200000000,0.013393000000000,0.011409300000000,3.330000000000000,0.029257900000000
1548,3216,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493748,8320919,0.125000000000000,0.250000000000000,2152.300048799999786,0.055603200000000,0.030904500000000,0.004833100000000,0.013153400000000,0.010405000000000,3.330000000000000,0.027412500000000
1549,3217,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493660,8320898,0.000000000000000,0.498000000000000,1468.150024399999893,0.077543500000000,0.038556500000000,0.005947900000000,0.017169200000000,0.017906400000000,3.170000000000000,0.021796100000000
1550,3218,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493579,8320875,0.125000000000000,0.375000000000000,1119.839965800000073,0.059781800000000,0.031795800000000,0.024499700000000,0.016599600000000,0.038588800000000,3.050000000000000,0.020538700000000
1551,3219,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493507,8320847,0.800000000000000,0.000000000000000,1301.819946300000083,0.024343000000000,0.017440300000000,0.037626400000000,0.009508000000000,0.047384900000000,3.110000000000000,0.042248600000000
1552,3220,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493469,8320843,0.250000000000000,0.000000000000000,1359.619995100000096,0.015932000000000,0.013078100000000,0.041989500000000,0.008035300000000,0.053804500000000,3.130000000000000,0.057369100000000
1553,3221,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493387,8320858,0.664000000000000,0.166000000000000,1420.630004899999904,0.014251100000000,0.007679200000000,0.045473400000000,0.006233400000000,0.061069000000000,3.150000000000000,0.074614800000000
1554,3222,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493351,8320828,0.083000000000000,0.332000000000000,1301.099975600000107,0.017156600000000,0.009648000000000,0.056708000000000,0.006221500000000,0.061582600000000,3.110000000000000,0.090692700000000
1555,3223,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493273,8320886,0.888000000000000,0.000000000000000,1333.729980500000011,0.032108100000000,0.003759700000000,0.038623400000000,0.003163600000000,0.051731500000000,3.130000000000000,0.047235900000000
1556,3224,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493223,8320928,0.125000000000000,0.375000000000000,1306.630004899999904,0.042634900000000,0.003317200000000,0.023232500000000,0.001071300000000,0.043236000000000,3.120000000000000,0.022959800000000
1557,3225,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493172,8320930,0.000000000000000,0.125000000000000,986.590026899999998,0.069574300000000,0.005638100000000,0.021876700000000,0.000147100000000,0.044766900000000,2.990000000000000,0.017231100000000
1558,3226,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493086,8320904,0.000000000000000,0.375000000000000,589.080017099999964,0.097948600000000,0.013805000000000,0.028414800000000,0.000000000000000,0.059439500000000,2.770000000000000,0.001697600000000
1559,3227,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493026,8321006,0.200000000000000,0.200000000000000,483.528015100000005,0.084940600000000,0.003430300000000,0.009336900000000,0.000000000000000,0.071106800000000,2.680000000000000,0.000000000000000
1560,3228,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493088,8321067,0.200000000000000,0.300000000000000,428.756988499999977,0.111269000000000,0.021132100000000,0.012951900000000,0.000000000000000,0.058682200000000,2.630000000000000,0.020990900000000
1561,3229,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493098,8321154,0.143000000000000,0.000000000000000,400.459991500000001,0.057144200000000,0.041436800000000,0.017224900000000,0.000000000000000,0.042045500000000,2.600000000000000,0.017479900000000
1562,3230,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493141,8321205,0.125000000000000,0.625000000000000,461.912994400000002,0.015621500000000,0.066871900000000,0.016936100000000,0.000000000000000,0.037048800000000,2.660000000000000,0.010824500000000
1563,3231,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493198,8321290,0.166000000000000,0.830000000000000,789.934997599999974,0.017954500000000,0.082152700000000,0.008211100000000,0.000256100000000,0.029479200000000,2.900000000000000,0.000000000000000
1564,3232,8/8/2012 0:00:00,417,26.800000000000001,235.000000000000000,493277,8321347,0.000000000000000,0.375000000000000,973.359985400000028,0.049318100000000,0.090780700000000,0.004228300000000,0.002870500000000,0.018647300000000,2.990000000000000,0.001027400000000
1565,3253,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494317,8321249,0.166000000000000,0.166000000000000,1770.569946300000083,0.067459200000000,0.089171500000000,0.010038800000000,0.003505200000000,0.010284800000000,3.250000000000000,0.151929000000000
1566,3254,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494248,8321164,0.000000000000000,0.000000000000000,1970.359985399999914,0.083402000000000,0.090553100000000,0.016544300000000,0.001975600000000,0.024076300000000,3.290000000000000,0.122820000000000
1567,3255,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494297,8321125,0.664000000000000,0.166000000000000,2358.429931600000145,0.089524900000000,0.061976300000000,0.017194700000000,0.001549900000000,0.028483900000000,3.370000000000000,0.084802300000000
1568,3259,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494449,8320864,1.000000000000000,0.000000000000000,2244.360107399999833,0.087161400000000,0.020274500000000,0.011557300000000,0.007361800000000,0.021142300000000,3.350000000000000,0.047675100000000
1569,3260,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494497,8320826,0.750000000000000,0.000000000000000,2469.620117200000095,0.044257400000000,0.039697100000000,0.006715900000000,0.011242600000000,0.020591000000000,3.390000000000000,0.027129600000000
1570,3261,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494510,8320817,0.000000000000000,0.166000000000000,2481.919921900000190,0.042674700000000,0.044952100000000,0.006463200000000,0.011806900000000,0.020906900000000,3.390000000000000,0.026592300000000
1571,3262,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494527,8320661,0.200000000000000,0.000000000000000,1447.530029300000024,0.060151800000000,0.068641800000000,0.013274800000000,0.030350500000000,0.041815300000000,3.160000000000000,0.174781000000000
1572,3263,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494577,8320603,0.250000000000000,0.000000000000000,2429.879882799999905,0.048590600000000,0.039375900000000,0.020890200000000,0.018828900000000,0.023757400000000,3.390000000000000,0.134986000000000
1573,3264,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494615,8320566,0.286000000000000,0.286000000000000,2973.850097699999878,0.046030000000000,0.031394000000000,0.020252100000000,0.015118500000000,0.015751000000000,3.470000000000000,0.102560000000000
1574,3265,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494543,8320490,0.062000000000000,0.000000000000000,2608.669921900000190,0.074076900000000,0.029267900000000,0.049106100000000,0.012075700000000,0.025675500000000,3.420000000000000,0.111551000000000
1575,3266,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494546,8320454,0.000000000000000,0.286000000000000,2615.000000000000000,0.079826100000000,0.030131900000000,0.057588300000000,0.010545000000000,0.025027000000000,3.420000000000000,0.092160500000000
1576,3267,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494529,8320461,0.125000000000000,0.250000000000000,2362.360107399999833,0.082262500000000,0.031531100000000,0.061384600000000,0.011960000000000,0.031657400000000,3.370000000000000,0.102017000000000
1577,3268,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494471,8320389,0.300000000000000,0.100000000000000,1858.290039100000058,0.085624600000000,0.048548500000000,0.089651900000000,0.013795800000000,0.039416000000000,3.270000000000000,0.065651800000000
1578,3269,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494388,8320379,0.429000000000000,0.429000000000000,1352.170043900000110,0.079519000000000,0.072572700000000,0.095951800000000,0.019658900000000,0.052519300000000,3.130000000000000,0.059164000000000
1579,3270,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494370,8320466,0.000000000000000,0.375000000000000,1017.299987800000054,0.108291000000000,0.079111600000000,0.095262000000000,0.022828300000000,0.085643000000000,3.010000000000000,0.046200600000000
1580,3271,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494367,8320449,0.222000000000000,0.000000000000000,1022.179992699999957,0.108615000000000,0.082547700000000,0.098328800000000,0.023324200000000,0.084056800000000,3.010000000000000,0.048914900000000
1581,3272,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494306,8320469,0.000000000000000,0.375000000000000,1208.819946300000083,0.095285000000000,0.072122800000000,0.059571000000000,0.017228300000000,0.062718600000000,3.080000000000000,0.027299200000000
1582,3273,8/9/2012 0:00:00,28,81.609999999999999,959.000000000000000,494238,8320495,0.000000000000000,0.600000000000000,1532.260009800000034,0.100562000000000,0.055208300000000,0.025240800000000,0.010535000000000,0.043022900000000,3.190000000000000,0.022842100000000
1583,3274,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494187,8320567,0.000000000000000,0.000000000000000,1309.849975600000107,0.104289000000000,0.053627800000000,0.016635800000000,0.011119900000000,0.083804200000000,3.120000000000000,0.035882000000000
1584,3275,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494185,8320654,0.000000000000000,0.111000000000000,1547.219970699999976,0.061604400000000,0.029483600000000,0.013061200000000,0.011140000000000,0.090202100000000,3.190000000000000,0.034254900000000
1585,3276,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494160,8320669,0.111000000000000,0.111000000000000,1620.150024399999893,0.055710800000000,0.028695800000000,0.013834600000000,0.011085600000000,0.096837500000000,3.210000000000000,0.034564700000000
1586,3277,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494186,8320680,0.143000000000000,0.429000000000000,1607.770019499999989,0.058856400000000,0.023474000000000,0.012709300000000,0.011468300000000,0.087831900000000,3.210000000000000,0.034831000000000
1587,3278,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494265,8320731,0.000000000000000,0.000000000000000,1463.569946300000083,0.084341100000000,0.016757200000000,0.009790500000000,0.011523200000000,0.051329600000000,3.170000000000000,0.056027300000000
1588,3279,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494353,8320785,0.111000000000000,0.111000000000000,1999.660034199999927,0.077741100000000,0.014338200000000,0.007729700000000,0.007947500000000,0.016830100000000,3.300000000000000,0.063510900000000
1589,3280,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494440,8320823,0.000000000000000,0.200000000000000,2422.560058600000048,0.059217300000000,0.022199500000000,0.007832900000000,0.008731500000000,0.018536800000000,3.380000000000000,0.040453100000000
1590,3281,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494519,8320899,0.143000000000000,0.143000000000000,2048.110107399999833,0.086887600000000,0.051097400000000,0.013257100000000,0.009326900000000,0.026135900000000,3.310000000000000,0.023924400000000
1591,3282,8/9/2012 0:00:00,417,26.800000000000001,235.000000000000000,494598,8321014,0.125000000000000,0.000000000000000,1616.709960899999942,0.120570000000000,0.056628300000000,0.024834200000000,0.005961700000000,0.022567300000000,3.210000000000000,0.011752300000000
1592,3338,8/15/2012 0:00:00,417,26.800000000000001,235.000000000000000,494128,8321213,0.000000000000000,0.000000000000000,1056.270019499999989,0.151931000000000,0.140918000000000,0.020574400000000,0.002405300000000,0.006903500000000,3.020000000000000,0.118341000000000
1593,3339,8/15/2012 0:00:00,417,26.800000000000001,235.000000000000000,494238,8321111,1.000000000000000,0.000000000000000,2462.889892600000167,0.097902900000000,0.060886900000000,0.016379300000000,0.002529600000000,0.024283600000000,3.390000000000000,0.075521000000000
1594,3340,8/15/2012 0:00:00,417,26.800000000000001,235.000000000000000,494198,8321077,0.375000000000000,0.125000000000000,2132.870117200000095,0.136334000000000,0.052848600000000,0.019298600000000,0.005054600000000,0.024831800000000,3.330000000000000,0.067514800000000
1595,3343,8/15/2012 0:00:00,417,26.800000000000001,235.000000000000000,494401,8320833,0.996000000000000,0.000000000000000,2343.050048799999786,0.081304000000000,0.014582900000000,0.010198000000000,0.006780400000000,0.016996500000000,3.370000000000000,0.058897500000000
1596,3344,8/15/2012 0:00:00,417,26.800000000000001,235.000000000000000,494517,8320819,0.125000000000000,0.375000000000000,2497.080078099999810,0.043154600000000,0.050200600000000,0.006199700000000,0.012307100000000,0.021093600000000,3.400000000000000,0.027632300000000
1597,3345,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494538,8320791,0.090000000000000,0.360000000000000,2420.899902300000122,0.040147300000000,0.058028600000000,0.004873900000000,0.014803700000000,0.022238500000000,3.380000000000000,0.040067800000000
1598,3346,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494582,8320638,0.300000000000000,0.100000000000000,2008.670043900000110,0.048263000000000,0.057246000000000,0.013586000000000,0.024614000000000,0.028162700000000,3.300000000000000,0.146365000000000
1599,3347,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494580,8320608,0.143000000000000,0.000000000000000,2294.219970699999976,0.047874100000000,0.044450200000000,0.018437600000000,0.020582500000000,0.025042500000000,3.360000000000000,0.139045000000000
1600,3348,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494589,8320577,0.166000000000000,0.000000000000000,2808.179931600000145,0.048963700000000,0.031629400000000,0.023612600000000,0.015523600000000,0.019424600000000,3.450000000000000,0.117870000000000
1601,3349,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494592,8320519,0.143000000000000,0.572000000000000,2927.850097699999878,0.061240400000000,0.027740400000000,0.035315300000000,0.012433300000000,0.018351300000000,3.470000000000000,0.107588000000000
1602,3350,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494629,8320503,0.000000000000000,0.286000000000000,2847.870117200000095,0.062052000000000,0.029273100000000,0.034856700000000,0.012314200000000,0.014325300000000,3.450000000000000,0.093051900000000
1603,3351,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494714,8320481,0.333000000000000,0.333000000000000,1469.949951199999987,0.080571500000000,0.049116800000000,0.048556000000000,0.017882600000000,0.008570300000000,3.170000000000000,0.057144600000000
1604,3353,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494878,8320547,0.100000000000000,0.200000000000000,543.236999500000024,0.080670200000000,0.042029700000000,0.006083700000000,0.030913500000000,0.001337400000000,2.730000000000000,0.034975500000000
1605,3354,8/15/2012 0:00:00,28,81.609999999999999,959.000000000000000,494809,8320594,0.143000000000000,0.143000000000000,1153.890014600000086,0.087741400000000,0.041342200000000,0.003626800000000,0.025508500000000,0.004891400000000,3.060000000000000,0.032932000000000
1606,3384,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493596,8321292,0.000000000000000,0.250000000000000,1557.819946300000083,0.130357000000000,0.045589800000000,0.000000000000000,0.003246800000000,0.000162100000000,3.190000000000000,0.158555000000000
1607,3385,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493512,8321328,0.000000000000000,0.900000000000000,861.263977100000034,0.114819000000000,0.068967300000000,0.000000000000000,0.006650000000000,0.000000000000000,2.940000000000000,0.147458000000000
1608,3386,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493495,8321239,0.000000000000000,0.166000000000000,1185.089965800000073,0.063473300000000,0.060942400000000,0.000288700000000,0.004604300000000,0.003861500000000,3.070000000000000,0.199985000000000
1609,3387,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493460,8321183,0.500000000000000,0.250000000000000,1255.579956099999890,0.031572600000000,0.043436800000000,0.001261000000000,0.004431000000000,0.010616300000000,3.100000000000000,0.152918000000000
1610,3388,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493448,8321149,0.083000000000000,0.249000000000000,1267.959960899999942,0.030144300000000,0.033070000000000,0.001581000000000,0.004995300000000,0.016994100000000,3.100000000000000,0.113568000000000
1611,3389,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493414,8321109,0.000000000000000,0.750000000000000,1319.209960899999942,0.030481800000000,0.018643900000000,0.002022900000000,0.004253500000000,0.024505500000000,3.120000000000000,0.049271900000000
1612,3390,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493445,8321073,0.000000000000000,0.200000000000000,1448.880004899999904,0.033067800000000,0.016502700000000,0.001043700000000,0.006132700000000,0.027446900000000,3.160000000000000,0.031748800000000
1613,3391,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493400,8320981,0.000000000000000,0.125000000000000,1336.810058600000048,0.030100700000000,0.005106800000000,0.016561400000000,0.006290800000000,0.056633400000000,3.130000000000000,0.013464900000000
1614,3392,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493403,8320924,0.000000000000000,0.200000000000000,1281.630004899999904,0.022912200000000,0.005893800000000,0.031623800000000,0.007072400000000,0.067955700000000,3.110000000000000,0.042133900000000
1615,3393,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493462,8320866,0.000000000000000,0.830000000000000,1353.479980500000011,0.014800500000000,0.012016600000000,0.041427000000000,0.008070300000000,0.057789100000000,3.130000000000000,0.059106800000000
1616,3394,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493490,8320799,0.000000000000000,0.858000000000000,1382.890014600000086,0.028855600000000,0.012929100000000,0.043766200000000,0.006837400000000,0.040618100000000,3.140000000000000,0.051341700000000
1617,3395,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493503,8320727,0.100000000000000,0.600000000000000,1158.530029300000024,0.049607000000000,0.013265800000000,0.050821500000000,0.006491300000000,0.033771600000000,3.060000000000000,0.042294800000000
1618,3396,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493553,8320694,0.000000000000000,0.180000000000000,1012.049987800000054,0.067714200000000,0.014979200000000,0.042758800000000,0.005106700000000,0.027682400000000,3.010000000000000,0.030630800000000
1619,3397,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493656,8320736,1.000000000000000,0.000000000000000,911.101013200000011,0.082701500000000,0.039085700000000,0.015691100000000,0.007209300000000,0.032225100000000,2.960000000000000,0.028536900000000
1620,3398,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493707,8320703,1.000000000000000,0.000000000000000,977.783019999999965,0.044670400000000,0.050937600000000,0.003599600000000,0.003086700000000,0.036709200000000,2.990000000000000,0.024545300000000
1621,3399,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493702,8320662,0.166000000000000,0.166000000000000,1007.090026899999998,0.032060900000000,0.050885100000000,0.001353500000000,0.001165300000000,0.036382600000000,3.000000000000000,0.025817000000000
1622,3401,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493664,8320600,0.000000000000000,0.200000000000000,884.653015099999948,0.049024100000000,0.049835600000000,0.001213200000000,0.000005300000000,0.034168300000000,2.950000000000000,0.039563600000000
1623,3402,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493712,8320621,0.000000000000000,0.286000000000000,1004.000000000000000,0.026073600000000,0.054078900000000,0.000208200000000,0.000169200000000,0.036685300000000,3.000000000000000,0.025896400000000
1624,3403,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493772,8320648,0.250000000000000,0.000000000000000,923.575988800000005,0.025806100000000,0.076141400000000,0.004361500000000,0.001082100000000,0.053762000000000,2.970000000000000,0.015158500000000
1625,3404,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493824,8320721,0.000000000000000,0.000000000000000,1342.819946300000083,0.045989600000000,0.059940800000000,0.010196000000000,0.004399400000000,0.047665300000000,3.130000000000000,0.014894000000000
1626,3405,8/21/2012 0:00:00,417,26.800000000000001,235.000000000000000,493862,8320762,0.400000000000000,0.000000000000000,1542.619995100000096,0.065456300000000,0.054819900000000,0.012855100000000,0.008690300000000,0.049131900000000,3.190000000000000,0.021392200000000
1627,3406,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,493964,8320852,0.200000000000000,0.600000000000000,2347.489990200000193,0.058768700000000,0.026841700000000,0.010572500000000,0.010210700000000,0.035813200000000,3.370000000000000,0.021299400000000
1628,3407,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,494013,8320834,0.000000000000000,0.500000000000000,2611.080078099999810,0.061109000000000,0.021733800000000,0.010731500000000,0.009213300000000,0.039825200000000,3.420000000000000,0.022979000000000
1629,3409,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,494142,8320986,0.166000000000000,0.000000000000000,1611.839965800000073,0.179276000000000,0.028360300000000,0.025282700000000,0.012505900000000,0.022359300000000,3.210000000000000,0.083755000000000
1630,3410,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,494201,8321061,0.888000000000000,0.111000000000000,2459.570068399999855,0.131561000000000,0.042551000000000,0.017566700000000,0.004596900000000,0.023673300000000,3.390000000000000,0.063832300000000
1631,3412,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,494197,8321063,0.000000000000000,0.360000000000000,2206.270019500000217,0.140628000000000,0.046179300000000,0.019029900000000,0.005432000000000,0.024384700000000,3.340000000000000,0.065268500000000
1632,3413,8/22/2012 0:00:00,417,26.800000000000001,235.000000000000000,494255,8321136,0.000000000000000,0.539000000000000,2331.620117200000095,0.083301600000000,0.070829300000000,0.016047500000000,0.001813900000000,0.025183400000000,3.370000000000000,0.091352800000000
1633,3449,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494627,8321231,0.111000000000000,0.555000000000000,1028.569946300000083,0.156180000000000,0.035463800000000,0.035310000000000,0.007358100000000,0.002942000000000,3.010000000000000,0.070000000000000
1634,3450,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494656,8321163,0.143000000000000,0.429000000000000,1140.599975600000107,0.116401000000000,0.038452800000000,0.033622700000000,0.007405000000000,0.007428000000000,3.060000000000000,0.021041600000000
1635,3451,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494673,8321085,0.830000000000000,0.000000000000000,1155.949951199999987,0.124795000000000,0.055182200000000,0.032816200000000,0.008945100000000,0.016043100000000,3.060000000000000,0.006055600000000
1636,3452,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494700,8321022,0.000000000000000,0.625000000000000,1538.689941399999952,0.100582000000000,0.064080100000000,0.018695700000000,0.010534200000000,0.013313400000000,3.190000000000000,0.011048400000000
1637,3453,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494663,8320918,0.000000000000000,0.100000000000000,3234.810058600000048,0.083228200000000,0.056120800000000,0.005508100000000,0.008163100000000,0.009322900000000,3.510000000000000,0.033386800000000
1638,3454,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494683,8320853,0.000000000000000,0.664000000000000,3795.540039099999831,0.087979400000000,0.054340700000000,0.001995600000000,0.009413100000000,0.007433100000000,3.580000000000000,0.043999000000000
1639,3455,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494699,8320828,0.000000000000000,0.200000000000000,3784.919921900000190,0.093095800000000,0.053928700000000,0.001362700000000,0.009936400000000,0.006481600000000,3.580000000000000,0.047292900000000
1640,3456,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494701,8320764,0.000000000000000,0.429000000000000,2844.100097699999878,0.112031000000000,0.066332000000000,0.000310700000000,0.016514300000000,0.007538800000000,3.450000000000000,0.064343600000000
1641,3457,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494663,8320673,0.125000000000000,0.250000000000000,1964.280029300000024,0.071878000000000,0.077277100000000,0.001870400000000,0.027586800000000,0.016364100000000,3.290000000000000,0.094691100000000
1642,3458,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494684,8320574,0.143000000000000,0.286000000000000,2658.510009799999807,0.047828700000000,0.034130600000000,0.016061900000000,0.016460700000000,0.009819800000000,3.420000000000000,0.072221000000000
1643,3459,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494587,8320531,0.429000000000000,0.000000000000000,2928.750000000000000,0.057732400000000,0.027863900000000,0.032206500000000,0.013072800000000,0.018399100000000,3.470000000000000,0.110286000000000
1644,3460,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494539,8320501,0.200000000000000,0.000000000000000,2395.120117200000095,0.075152000000000,0.030789500000000,0.050508200000000,0.013417300000000,0.029492400000000,3.380000000000000,0.124420000000000
1645,3461,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494501,8320460,0.286000000000000,0.000000000000000,1990.920043900000110,0.089598200000000,0.036350100000000,0.071893800000000,0.013788500000000,0.040983100000000,3.300000000000000,0.106484000000000
1646,3462,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494533,8320431,0.111000000000000,0.000000000000000,2514.979980499999783,0.081946300000000,0.032479100000000,0.065127000000000,0.010058000000000,0.026399000000000,3.400000000000000,0.079125800000000
1647,3463,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494536,8320417,0.100000000000000,0.100000000000000,2481.159912099999929,0.082586900000000,0.033921800000000,0.067982100000000,0.009781000000000,0.025752300000000,3.390000000000000,0.073352600000000
1648,3464,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494593,8320403,0.400000000000000,0.000000000000000,2327.330078099999810,0.091653000000000,0.037928800000000,0.070008200000000,0.008884400000000,0.018109300000000,3.370000000000000,0.072185800000000
1649,3465,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494638,8320339,0.090000000000000,0.090000000000000,1282.689941399999952,0.148574000000000,0.066955300000000,0.113763000000000,0.007500800000000,0.012862800000000,3.110000000000000,0.060029900000000
1650,3466,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494571,8320257,0.000000000000000,0.300000000000000,801.216003399999977,0.171075000000000,0.087896100000000,0.184790000000000,0.012363100000000,0.014656900000000,2.900000000000000,0.057412700000000
1651,3467,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494464,8320253,0.000000000000000,0.125000000000000,1291.869995100000096,0.063343700000000,0.061204900000000,0.110499000000000,0.015367400000000,0.022640800000000,3.110000000000000,0.055733400000000
1652,3468,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494435,8320273,0.415000000000000,0.166000000000000,1690.650024399999893,0.043644400000000,0.051533600000000,0.078660500000000,0.013652500000000,0.022541000000000,3.230000000000000,0.055008400000000
1653,3469,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494392,8320179,0.166000000000000,0.166000000000000,1355.040039100000058,0.055250600000000,0.047020000000000,0.050873200000000,0.010710000000000,0.017048900000000,3.130000000000000,0.064942500000000
1654,3470,8/23/2012 0:00:00,28,81.609999999999999,959.000000000000000,494342,8320210,0.000000000000000,0.600000000000000,1464.359985399999914,0.054370800000000,0.051340500000000,0.043423900000000,0.012457700000000,0.019715200000000,3.170000000000000,0.068971900000000
1655,3475,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494133,8320506,0.186000000000000,0.248000000000000,2049.870117200000095,0.086226100000000,0.043083300000000,0.009636000000000,0.004861900000000,0.035550800000000,3.310000000000000,0.014635100000000
1656,3476,8/23/2012 0:00:00,417,26.800000000000001,235.000000000000000,494107,8320581,0.000000000000000,0.000000000000000,1355.819946300000083,0.093568800000000,0.055611100000000,0.016548700000000,0.009144400000000,0.101426000000000,3.130000000000000,0.035402800000000
1657,3478,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,494155,8320655,0.500000000000000,0.250000000000000,1564.250000000000000,0.058706900000000,0.032234500000000,0.014276800000000,0.011037700000000,0.098989400000000,3.190000000000000,0.034521300000000
1658,3479,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,494087,8320724,0.000000000000000,0.250000000000000,1945.000000000000000,0.061134400000000,0.022852000000000,0.014005100000000,0.011102800000000,0.089431400000000,3.290000000000000,0.036503800000000
1659,3480,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,494001,8320770,0.125000000000000,0.375000000000000,2188.149902300000122,0.074383600000000,0.031378500000000,0.012627700000000,0.008786800000000,0.068868400000000,3.340000000000000,0.027877400000000
1660,3481,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493908,8320783,0.111000000000000,0.555000000000000,1752.130004899999904,0.069610500000000,0.047965500000000,0.013317800000000,0.009516300000000,0.053930400000000,3.240000000000000,0.022258600000000
1661,3482,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493839,8320831,0.000000000000000,0.166000000000000,1579.760009800000034,0.060953900000000,0.046140600000000,0.011120300000000,0.013289900000000,0.031204300000000,3.200000000000000,0.032916300000000
1662,3483,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493788,8320818,0.429000000000000,0.143000000000000,1514.829956099999890,0.065493400000000,0.045682600000000,0.008896900000000,0.012178600000000,0.025840900000000,3.180000000000000,0.034987500000000
1663,3484,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493722,8320835,0.166000000000000,0.166000000000000,1341.550048800000013,0.085220900000000,0.044501900000000,0.006430600000000,0.013819600000000,0.021969300000000,3.130000000000000,0.035779500000000
1664,3485,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493690,8320884,0.143000000000000,0.572000000000000,1673.489990199999966,0.074804200000000,0.036724900000000,0.004487900000000,0.014757200000000,0.014593300000000,3.220000000000000,0.026889900000000
1665,3486,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493608,8320997,0.000000000000000,0.625000000000000,1516.760009800000034,0.047301400000000,0.037753700000000,0.002749900000000,0.017252800000000,0.019786600000000,3.180000000000000,0.005933700000000
1666,3487,8/28/2012 0:00:00,417,26.800000000000001,235.000000000000000,493613,8321150,0.222000000000000,0.222000000000000,2703.709960900000169,0.037638200000000,0.033835400000000,0.000227500000000,0.006136500000000,0.002923100000000,3.430000000000000,0.109479000000000
1667,3525,8/29/2012 0:00:00,417,26.800000000000001,235.000000000000000,494879,8321011,0.000000000000000,0.000000000000000,1236.709960899999942,0.082738500000000,0.053352100000000,0.001126600000000,0.014293400000000,0.000282700000000,3.090000000000000,0.009703200000000
1668,3526,8/29/2012 0:00:00,417,26.800000000000001,235.000000000000000,494889,8320899,0.000000000000000,0.200000000000000,1812.469970699999976,0.087855100000000,0.041852600000000,0.000000000000000,0.011123000000000,0.000000000000000,3.260000000000000,0.046345500000000
1669,3527,8/29/2012 0:00:00,417,26.800000000000001,235.000000000000000,494979,8320930,0.100000000000000,0.500000000000000,1289.599975600000107,0.075864100000000,0.039094900000000,0.000000000000000,0.009413600000000,0.000000000000000,3.110000000000000,0.017835000000000
1670,3528,8/29/2012 0:00:00,417,26.800000000000001,235.000000000000000,495024,8321061,0.125000000000000,0.250000000000000,1413.750000000000000,0.132419000000000,0.031416000000000,0.000000000000000,0.008232600000000,0.000000000000000,3.150000000000000,0.028293500000000
1671,3529,8/29/2012 0:00:00,417,26.800000000000001,235.000000000000000,495071,8321152,0.000000000000000,0.600000000000000,1084.030029300000024,0.162275000000000,0.025470900000000,0.000000000000000,0.009525600000000,0.000000000000000,3.040000000000000,0.024907000000000
1672,3532,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495355,8321204,0.500000000000000,0.125000000000000,173.173004200000008,0.512124000000000,0.013118300000000,0.000000000000000,0.005481500000000,0.000000000000000,2.240000000000000,0.121266000000000
1673,3533,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495368,8321171,0.000000000000000,0.581000000000000,177.222000100000002,0.482034000000000,0.023220600000000,0.000000000000000,0.004138700000000,0.000000000000000,2.250000000000000,0.112853000000000
1674,3534,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495439,8321146,0.100000000000000,0.400000000000000,171.061996499999992,0.318912000000000,0.051437600000000,0.000000000000000,0.000000000000000,0.000000000000000,2.230000000000000,0.070150000000000
1675,3535,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495472,8321074,0.750000000000000,0.125000000000000,157.177001999999987,0.107864000000000,0.080288800000000,0.000000000000000,0.000000000000000,0.000000000000000,2.200000000000000,0.012724500000000
1676,3536,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495487,8321044,0.000000000000000,0.000000000000000,130.136001599999986,0.060098400000000,0.099557800000000,0.000000000000000,0.000000000000000,0.000000000000000,2.110000000000000,0.000000000000000
1677,3537,8/29/2012 0:00:00,28,81.609999999999999,959.000000000000000,495476,8321086,0.000000000000000,0.180000000000000,163.970001200000013,0.129440000000000,0.075118900000000,0.000000000000000,0.000000000000000,0.000000000000000,2.210000000000000,0.018296100000000
1678,3607,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493303,8321540,0.000000000000000,0.250000000000000,1077.900024399999893,0.105793000000000,0.075831200000000,0.000000000000000,0.011588800000000,0.002214000000000,3.030000000000000,0.072363000000000
1679,3608,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493300,8321442,0.000000000000000,0.166000000000000,912.288024899999982,0.110076000000000,0.111496000000000,0.000819100000000,0.010183700000000,0.010374300000000,2.960000000000000,0.037268900000000
1680,3609,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493310,8321356,0.000000000000000,0.600000000000000,944.948974600000042,0.057528600000000,0.092128400000000,0.003148900000000,0.004861100000000,0.015250500000000,2.980000000000000,0.002116500000000
1681,3610,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493354,8321231,0.300000000000000,0.500000000000000,1088.609985399999914,0.010798300000000,0.038636400000000,0.004802700000000,0.000617500000000,0.015672400000000,3.040000000000000,0.023883600000000
1682,3611,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493390,8321195,0.200000000000000,0.000000000000000,1214.819946300000083,0.013947500000000,0.028544800000000,0.003335200000000,0.002217100000000,0.015168200000000,3.080000000000000,0.063384000000000
1683,3612,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493447,8321103,0.400000000000000,0.200000000000000,1388.770019499999989,0.032392300000000,0.021683100000000,0.001167800000000,0.005717000000000,0.023585600000000,3.140000000000000,0.057605100000000
1684,3613,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493507,8321066,0.000000000000000,0.500000000000000,1680.099975600000107,0.030135800000000,0.030128600000000,0.000096300000000,0.008399900000000,0.017827400000000,3.230000000000000,0.052973000000000
1685,3614,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493516,8321041,0.200000000000000,0.400000000000000,1626.239990199999966,0.029836500000000,0.026593200000000,0.000622900000000,0.009384000000000,0.022409400000000,3.210000000000000,0.027056200000000
1686,3615,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493561,8320940,0.166000000000000,0.332000000000000,1156.810058600000048,0.051247100000000,0.034855300000000,0.014006000000000,0.018857000000000,0.039720800000000,3.060000000000000,0.006915600000000
1687,3616,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493552,8320854,0.500000000000000,0.250000000000000,1151.310058600000048,0.044171200000000,0.025688900000000,0.031786300000000,0.013582300000000,0.043683600000000,3.060000000000000,0.028662900000000
1688,3617,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493528,8320734,0.000000000000000,0.000000000000000,1147.800048800000013,0.053819200000000,0.013619300000000,0.047972800000000,0.006260900000000,0.032114000000000,3.060000000000000,0.039205400000000
1689,3618,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493479,8320716,0.000000000000000,0.180000000000000,1101.310058600000048,0.044727000000000,0.014337600000000,0.058760600000000,0.006953800000000,0.037033400000000,3.040000000000000,0.050848500000000
1690,3619,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493518,8320629,0.000000000000000,0.200000000000000,781.929016100000013,0.072206000000000,0.022333400000000,0.049279400000000,0.004192200000000,0.027423900000000,2.890000000000000,0.030693300000000
1691,3620,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493529,8320548,0.143000000000000,0.286000000000000,669.533996600000023,0.083525800000000,0.033243700000000,0.025793900000000,0.000744700000000,0.026566600000000,2.830000000000000,0.043313700000000
1692,3621,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493555,8320479,0.166000000000000,0.166000000000000,688.091003399999977,0.110473000000000,0.046594700000000,0.006973600000000,0.000000000000000,0.028173000000000,2.840000000000000,0.056678500000000
1693,3622,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493641,8320456,0.000000000000000,0.500000000000000,739.309021000000030,0.103606000000000,0.066925500000000,0.022713400000000,0.000000000000000,0.041405200000000,2.870000000000000,0.051399400000000
1694,3623,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493730,8320507,0.000000000000000,0.125000000000000,652.353027300000008,0.043550700000000,0.098007300000000,0.016693500000000,0.000000000000000,0.055882700000000,2.810000000000000,0.018394900000000
1695,3624,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493772,8320599,0.000000000000000,0.000000000000000,858.585998499999960,0.015360100000000,0.085335700000000,0.003576400000000,0.000004400000000,0.054629300000000,2.930000000000000,0.010482400000000
1696,3625,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493865,8320677,0.000000000000000,0.000000000000000,1260.329956099999890,0.058146100000000,0.069568000000000,0.012930000000000,0.003572200000000,0.067109700000000,3.100000000000000,0.016662300000000
1697,3626,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493879,8320724,0.000000000000000,0.000000000000000,1485.040039100000058,0.068901900000000,0.059404500000000,0.013688900000000,0.006565800000000,0.061437500000000,3.170000000000000,0.019528100000000
1698,3627,9/5/2012 0:00:00,417,35.399999999999999,679.000000000000000,493850,8320720,0.000000000000000,0.000000000000000,1401.500000000000000,0.056189100000000,0.060969600000000,0.012019400000000,0.004995900000000,0.054644400000000,3.150000000000000,0.015697400000000
1699,3628,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,493939,8320726,0.000000000000000,0.000000000000000,1781.170043900000110,0.079112300000000,0.047507600000000,0.014567200000000,0.007585600000000,0.077334100000000,3.250000000000000,0.025264300000000
1700,3629,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494055,8320738,0.996000000000000,0.000000000000000,2105.429931600000145,0.067126800000000,0.025393400000000,0.013311000000000,0.009757400000000,0.082280700000000,3.320000000000000,0.032772400000000
1701,3630,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494152,8320668,0.429000000000000,0.000000000000000,1620.150024399999893,0.055710800000000,0.028695800000000,0.013834600000000,0.011085600000000,0.096837500000000,3.210000000000000,0.034564700000000
1702,3632,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494239,8320746,0.555000000000000,0.222000000000000,1342.819946300000083,0.082383700000000,0.016190700000000,0.013681600000000,0.014016700000000,0.065222300000000,3.130000000000000,0.058086600000000
1703,3633,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494349,8320811,0.429000000000000,0.429000000000000,2090.459960900000169,0.088275000000000,0.012492500000000,0.009922100000000,0.007015500000000,0.015133700000000,3.320000000000000,0.070797700000000
1704,3634,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494374,8320808,0.000000000000000,0.750000000000000,2233.020019500000217,0.077850100000000,0.013767900000000,0.008910800000000,0.007205700000000,0.015485400000000,3.350000000000000,0.063143300000000
1705,3635,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494475,8320836,0.750000000000000,0.000000000000000,2400.179931600000145,0.058072700000000,0.029406500000000,0.008181400000000,0.009432100000000,0.020150400000000,3.380000000000000,0.032080900000000
1706,3636,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494562,8320852,0.000000000000000,0.375000000000000,2592.070068399999855,0.059479600000000,0.061756900000000,0.006556000000000,0.011855800000000,0.019997800000000,3.410000000000000,0.028934400000000
1707,3637,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494594,8321018,0.000000000000000,0.166000000000000,1616.969970699999976,0.125783000000000,0.054216500000000,0.025330300000000,0.005336300000000,0.023581100000000,3.210000000000000,0.012368800000000
1708,3638,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494587,8321045,0.166000000000000,0.000000000000000,1479.349975600000107,0.138365000000000,0.050636900000000,0.029390300000000,0.004184100000000,0.023772700000000,3.170000000000000,0.013519500000000
1709,3639,9/6/2012 0:00:00,417,35.399999999999999,679.000000000000000,494597,8321077,0.000000000000000,0.555000000000000,1391.750000000000000,0.137895000000000,0.048186200000000,0.031893500000000,0.003867100000000,0.021479100000000,3.140000000000000,0.011496300000000
1710,3664,9/6/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494477,8321569,0.286000000000000,0.572000000000000,4155.709960899999714,0.101561000000000,0.023857400000000,0.013361800000000,0.017680000000000,0.089342500000000,3.620000000000000,0.100103000000000
1711,3665,9/10/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494583,8320421,0.143000000000000,0.000000000000000,2528.699951200000214,0.084678300000000,0.034045300000000,0.060933500000000,0.009477600000000,0.018614400000000,3.400000000000000,0.079882900000000
1712,3666,9/10/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494520,8320437,0.000000000000000,0.000000000000000,2413.229980499999783,0.083098700000000,0.032591000000000,0.065602700000000,0.010920400000000,0.030072900000000,3.380000000000000,0.086191500000000
1713,3667,9/10/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494529,8320458,0.200000000000000,0.600000000000000,2393.080078099999810,0.082855900000000,0.031929800000000,0.063506200000000,0.011402700000000,0.030914900000000,3.380000000000000,0.094021000000000
1714,3668,9/11/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494503,8320548,0.000000000000000,0.830000000000000,1642.530029300000024,0.084949800000000,0.039261900000000,0.057112900000000,0.019735900000000,0.047216000000000,3.220000000000000,0.171078000000000
1715,3669,9/11/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494558,8320644,0.572000000000000,0.000000000000000,1771.150024399999893,0.050698300000000,0.065134400000000,0.012592100000000,0.027538900000000,0.032748600000000,3.250000000000000,0.159784000000000
1716,3670,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494449,8320757,0.250000000000000,0.500000000000000,2029.489990199999966,0.051244800000000,0.031687600000000,0.004770500000000,0.013765200000000,0.024094700000000,3.310000000000000,0.059621000000000
1717,3671,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494467,8320789,0.000000000000000,0.777000000000000,2434.570068399999855,0.041471300000000,0.031878300000000,0.005720800000000,0.011432200000000,0.020183800000000,3.390000000000000,0.036556800000000
1718,3674,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494304,8320964,0.000000000000000,0.375000000000000,2637.989990200000193,0.174175000000000,0.015362500000000,0.018763300000000,0.003668200000000,0.024845800000000,3.420000000000000,0.095906200000000
1719,3675,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494255,8321040,0.100000000000000,0.800000000000000,3168.260009799999807,0.121978000000000,0.029980100000000,0.015360700000000,0.002930800000000,0.022968300000000,3.500000000000000,0.062179200000000
1720,3676,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494264,8321089,0.000000000000000,1.000000000000000,2928.429931600000145,0.104138000000000,0.043855000000000,0.015420600000000,0.002381700000000,0.024115600000000,3.470000000000000,0.065564100000000
1721,3677,9/11/2012 0:00:00,417,35.399999999999999,679.000000000000000,494216,8321155,0.000000000000000,0.666000000000000,1876.609985399999914,0.096570400000000,0.091811700000000,0.018171300000000,0.002383200000000,0.024405700000000,3.270000000000000,0.115634000000000
1722,3714,9/12/2012 0:00:00,417,35.399999999999999,679.000000000000000,494565,8321058,0.000000000000000,0.858000000000000,1429.319946300000083,0.154497000000000,0.045042300000000,0.031813100000000,0.002552400000000,0.025695900000000,3.160000000000000,0.019589700000000
1723,3715,9/12/2012 0:00:00,417,35.399999999999999,679.000000000000000,494593,8321042,0.000000000000000,0.111000000000000,1479.349975600000107,0.138365000000000,0.050636900000000,0.029390300000000,0.004184100000000,0.023772700000000,3.170000000000000,0.013519500000000
1724,3716,9/12/2012 0:00:00,417,35.399999999999999,679.000000000000000,494647,8320989,0.286000000000000,0.286000000000000,1891.579956099999890,0.097963500000000,0.063003000000000,0.017579100000000,0.008180300000000,0.017055100000000,3.280000000000000,0.014273800000000
1725,3717,9/12/2012 0:00:00,417,35.399999999999999,679.000000000000000,494697,8320919,0.125000000000000,0.250000000000000,3298.169921900000190,0.087268700000000,0.054590500000000,0.004312200000000,0.008156300000000,0.007187300000000,3.520000000000000,0.036383900000000
1726,3718,9/12/2012 0:00:00,417,35.399999999999999,679.000000000000000,494725,8320911,0.000000000000000,0.572000000000000,3184.989990200000193,0.094016300000000,0.054772800000000,0.003293100000000,0.008456400000000,0.005364100000000,3.500000000000000,0.039874600000000
1727,3759,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494559,8321107,0.000000000000000,0.572000000000000,1259.020019499999989,0.159820000000000,0.042405100000000,0.037016900000000,0.001236500000000,0.021121000000000,3.100000000000000,0.026210900000000
1728,3760,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494530,8321012,0.000000000000000,0.625000000000000,1583.520019499999989,0.147491000000000,0.042977500000000,0.027213700000000,0.003315200000000,0.028755600000000,3.200000000000000,0.020839600000000
1729,3761,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494510,8320906,0.332000000000000,0.000000000000000,1998.880004899999904,0.093217700000000,0.045922600000000,0.013899200000000,0.008969300000000,0.026985200000000,3.300000000000000,0.027515400000000
1730,3762,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494465,8320809,0.250000000000000,0.000000000000000,2466.639892600000167,0.044997900000000,0.030588600000000,0.006378200000000,0.010618300000000,0.019651300000000,3.390000000000000,0.032838100000000
1731,3763,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494461,8320806,0.429000000000000,0.000000000000000,2451.429931600000145,0.048652600000000,0.026592000000000,0.006617300000000,0.009956800000000,0.019104100000000,3.390000000000000,0.035897500000000
1732,3764,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494369,8320816,0.000000000000000,0.664000000000000,2173.939941399999952,0.090855800000000,0.012301600000000,0.010642700000000,0.006677500000000,0.015370200000000,3.340000000000000,0.071759200000000
1733,3766,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494267,8320666,0.000000000000000,0.664000000000000,1379.489990199999966,0.099248100000000,0.028919400000000,0.009957900000000,0.010963200000000,0.057959500000000,3.140000000000000,0.056542600000000
1734,3767,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494255,8320659,0.999000000000000,0.000000000000000,1419.760009800000034,0.092361300000000,0.027881000000000,0.009928900000000,0.010842700000000,0.061450500000000,3.150000000000000,0.049304000000000
1735,3768,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494151,8320672,0.996000000000000,0.000000000000000,1655.250000000000000,0.054525700000000,0.025805600000000,0.013642000000000,0.011327100000000,0.095256100000000,3.220000000000000,0.035039900000000
1736,3770,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494159,8320660,0.000000000000000,0.498000000000000,1620.150024399999893,0.055710800000000,0.028695800000000,0.013834600000000,0.011085600000000,0.096837500000000,3.210000000000000,0.034564700000000
1737,3771,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494131,8320678,0.000000000000000,0.200000000000000,1724.390014600000086,0.053349900000000,0.027771400000000,0.014135800000000,0.010811400000000,0.098494100000000,3.240000000000000,0.035374800000000
1738,3772,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494066,8320712,0.000000000000000,0.000000000000000,2070.199951200000214,0.060154300000000,0.025448800000000,0.013305900000000,0.009385700000000,0.087504500000000,3.320000000000000,0.032847100000000
1739,3773,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,494032,8320708,0.000000000000000,0.500000000000000,2031.040039100000058,0.063709400000000,0.030400300000000,0.013735400000000,0.008320100000000,0.089430500000000,3.310000000000000,0.030526200000000
1740,3774,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493995,8320785,0.000000000000000,0.375000000000000,2244.100097699999878,0.073061900000000,0.030073500000000,0.012226600000000,0.009013900000000,0.063515300000000,3.350000000000000,0.027182400000000
1741,3775,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493918,8320870,0.996000000000000,0.000000000000000,1909.099975600000107,0.051119200000000,0.033238700000000,0.010849000000000,0.012882100000000,0.028450200000000,3.280000000000000,0.022523700000000
1742,3776,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493880,8320914,0.332000000000000,0.664000000000000,1639.199951199999987,0.043528500000000,0.035440200000000,0.010743300000000,0.016564200000000,0.021197900000000,3.210000000000000,0.028062500000000
1743,3777,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493814,8320929,0.143000000000000,0.429000000000000,1939.459960899999942,0.045960200000000,0.031972800000000,0.007268100000000,0.014799200000000,0.012943800000000,3.290000000000000,0.030936500000000
1744,3778,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493754,8320946,0.000000000000000,0.600000000000000,2193.320068399999855,0.045664800000000,0.030364400000000,0.004563300000000,0.013995000000000,0.008093000000000,3.340000000000000,0.025532100000000
1745,3779,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493690,8321021,0.000000000000000,0.572000000000000,2026.880004899999904,0.037046200000000,0.034941800000000,0.002972500000000,0.015079300000000,0.008383500000000,3.310000000000000,0.041443000000000
1746,3780,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493638,8321061,0.000000000000000,0.600000000000000,2325.050048799999786,0.026113900000000,0.033615500000000,0.001531200000000,0.011494600000000,0.006972000000000,3.370000000000000,0.048170900000000
1747,3781,9/19/2012 0:00:00,417,35.399999999999999,679.000000000000000,493635,8321086,0.166000000000000,0.498000000000000,2569.929931600000145,0.023039000000000,0.032513000000000,0.001097000000000,0.009632600000000,0.005141500000000,3.410000000000000,0.064593300000000
1748,3797,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494205,8321139,0.000000000000000,0.800000000000000,1839.459960899999942,0.107523000000000,0.088834000000000,0.019288100000000,0.002822500000000,0.024946000000000,3.260000000000000,0.105466000000000
1749,3798,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494216,8321047,0.800000000000000,0.000000000000000,2731.889892600000167,0.130615000000000,0.034919100000000,0.016536900000000,0.004254900000000,0.022903400000000,3.440000000000000,0.062960100000000
1750,3799,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494249,8321027,0.000000000000000,0.664000000000000,3069.320068399999855,0.129807000000000,0.027716500000000,0.015707400000000,0.003537200000000,0.022549200000000,3.490000000000000,0.063532000000000
1751,3805,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494499,8320703,0.000000000000000,0.333000000000000,1511.989990199999966,0.056464700000000,0.063034400000000,0.006010100000000,0.026072900000000,0.038136900000000,3.180000000000000,0.123678000000000
1752,3806,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494509,8320620,0.000000000000000,0.000000000000000,1503.489990199999966,0.068740900000000,0.052814700000000,0.027154500000000,0.026577600000000,0.043746300000000,3.180000000000000,0.188229000000000
1753,3807,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494596,8320567,0.750000000000000,0.000000000000000,2915.929931600000145,0.047167300000000,0.031355500000000,0.021744300000000,0.015233700000000,0.017441900000000,3.460000000000000,0.109742000000000
1754,3808,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494610,8320621,0.000000000000000,0.200000000000000,2488.620117200000095,0.044283300000000,0.048055600000000,0.011499500000000,0.020578100000000,0.019112300000000,3.400000000000000,0.110905000000000
1755,3809,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494600,8320453,0.166000000000000,0.332000000000000,2626.729980499999783,0.079044400000000,0.032556600000000,0.052477400000000,0.010342900000000,0.017470000000000,3.420000000000000,0.087180600000000
1756,3810,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494660,8320363,0.000000000000000,0.143000000000000,1404.209960899999942,0.134868000000000,0.061695400000000,0.098881800000000,0.008519500000000,0.012366600000000,3.150000000000000,0.059820100000000
1757,3811,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494667,8320331,0.250000000000000,0.250000000000000,1171.449951199999987,0.155292000000000,0.070266800000000,0.111507000000000,0.007091600000000,0.009460700000000,3.070000000000000,0.052072100000000
1758,3812,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494666,8320261,0.000000000000000,0.800000000000000,818.257995599999958,0.202940000000000,0.080211000000000,0.135409000000000,0.005302400000000,0.002098600000000,2.910000000000000,0.051328600000000
1759,3813,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494630,8320176,0.000000000000000,0.375000000000000,674.218017600000053,0.180768000000000,0.061130300000000,0.127438000000000,0.006608700000000,0.000143300000000,2.830000000000000,0.040046400000000
1760,3814,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494655,8320132,0.000000000000000,0.125000000000000,539.267028800000048,0.195513000000000,0.056597000000000,0.107795000000000,0.009106400000000,0.000000000000000,2.730000000000000,0.029669900000000
1761,3815,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494634,8320123,0.000000000000000,0.000000000000000,537.143981899999972,0.171383000000000,0.047030700000000,0.106811000000000,0.007680600000000,0.000095800000000,2.730000000000000,0.022340400000000
1762,3819,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494631,8319907,0.000000000000000,0.600000000000000,654.056030299999975,0.088149200000000,0.018117700000000,0.006393700000000,0.009864100000000,0.030882800000000,2.820000000000000,0.000000000000000
1763,3820,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494704,8319819,0.286000000000000,0.143000000000000,797.330017099999964,0.082901100000000,0.006941300000000,0.000000000000000,0.015644300000000,0.027518000000000,2.900000000000000,0.051421600000000
1764,3821,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494643,8319769,0.333000000000000,0.000000000000000,640.825012199999946,0.062052700000000,0.003949000000000,0.000401800000000,0.015026200000000,0.036732500000000,2.810000000000000,0.046814600000000
1765,3822,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494598,8319823,0.000000000000000,0.400000000000000,715.195007300000043,0.066185700000000,0.007926500000000,0.000000000000000,0.009354400000000,0.034772100000000,2.850000000000000,0.011185800000000
1766,3823,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494529,8319967,0.000000000000000,0.000000000000000,278.994995099999983,0.100292000000000,0.056415900000000,0.063054400000000,0.000027000000000,0.032920700000000,2.450000000000000,0.000000000000000
1767,3824,9/20/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494427,8320037,0.000000000000000,0.111000000000000,345.076995800000020,0.110594000000000,0.074141000000000,0.087336900000000,0.001657100000000,0.035304000000000,2.540000000000000,0.055060200000000
1768,3825,9/20/2012 0:00:00,417,35.399999999999999,679.000000000000000,494364,8320130,0.000000000000000,0.000000000000000,1031.619995100000096,0.071091200000000,0.049592000000000,0.043933300000000,0.008940600000000,0.022211900000000,3.010000000000000,0.069793200000000
1769,3826,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,492858,8321671,0.000000000000000,0.333000000000000,383.973998999999992,0.088228200000000,0.000000000000000,0.108988000000000,0.000000000000000,0.000042200000000,2.580000000000000,0.046878200000000
1770,3837,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493356,8321436,0.000000000000000,0.429000000000000,852.333007800000019,0.094733800000000,0.102360000000000,0.000333300000000,0.012876500000000,0.007198700000000,2.930000000000000,0.038717300000000
1771,3838,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493414,8321344,0.200000000000000,0.400000000000000,892.719970699999976,0.040971900000000,0.067309300000000,0.001048700000000,0.006061700000000,0.005684500000000,2.950000000000000,0.021283300000000
1772,3839,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493450,8321266,0.000000000000000,0.000000000000000,1100.349975600000107,0.031545000000000,0.052653700000000,0.001320400000000,0.003303400000000,0.005169200000000,3.040000000000000,0.125415000000000
1773,3840,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493525,8321227,0.000000000000000,0.000000000000000,1336.819946300000083,0.074785300000000,0.059608000000000,0.000032000000000,0.005047200000000,0.003590800000000,3.130000000000000,0.201972000000000
1774,3841,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493591,8321190,0.000000000000000,0.332000000000000,2258.570068399999855,0.057326300000000,0.040127300000000,0.000000100000000,0.005122400000000,0.002712000000000,3.350000000000000,0.145225000000000
1775,3842,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493601,8321066,0.000000000000000,0.286000000000000,2350.399902300000122,0.024796200000000,0.033394300000000,0.000893500000000,0.009727700000000,0.007217400000000,3.370000000000000,0.053608000000000
1776,3843,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493617,8321008,0.000000000000000,0.332000000000000,1704.790039100000058,0.042186200000000,0.036851300000000,0.002292700000000,0.015857200000000,0.015133400000000,3.230000000000000,0.012318200000000
1777,3844,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493690,8320978,0.500000000000000,0.250000000000000,2073.810058600000048,0.047803400000000,0.032787700000000,0.003301200000000,0.014812600000000,0.009390500000000,3.320000000000000,0.025074600000000
1778,3845,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493775,8320963,0.996000000000000,0.000000000000000,2072.929931600000145,0.042156100000000,0.031305200000000,0.004885000000000,0.014848900000000,0.007933100000000,3.320000000000000,0.027497300000000
1779,3846,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493853,8320917,0.286000000000000,0.429000000000000,1699.839965800000073,0.044861400000000,0.035397100000000,0.009801400000000,0.016274100000000,0.018915300000000,3.230000000000000,0.031179400000000
1780,3847,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493923,8320913,1.000000000000000,0.000000000000000,1760.060058600000048,0.045922800000000,0.031464200000000,0.010707200000000,0.014966500000000,0.021228800000000,3.250000000000000,0.020453900000000
1781,3848,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,493986,8320889,0.600000000000000,0.000000000000000,2469.820068399999855,0.052651000000000,0.021734500000000,0.010125500000000,0.010345200000000,0.022972800000000,3.390000000000000,0.018624900000000
1782,3855,9/25/2012 0:00:00,417,35.399999999999999,679.000000000000000,494462,8320825,0.125000000000000,0.500000000000000,2439.419921900000190,0.054646700000000,0.025638700000000,0.007484000000000,0.009326600000000,0.019104100000000,3.390000000000000,0.035664200000000
1783,3874,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494134,8321054,0.166000000000000,0.166000000000000,1018.059997599999974,0.237620000000000,0.077316200000000,0.035420700000000,0.014161000000000,0.030176800000000,3.010000000000000,0.089385400000000
1784,3875,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494197,8321065,0.000000000000000,0.200000000000000,2132.870117200000095,0.136334000000000,0.052848600000000,0.019298600000000,0.005054600000000,0.024831800000000,3.330000000000000,0.067514800000000
1785,3882,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494473,8320698,0.000000000000000,0.250000000000000,1443.510009800000034,0.065131000000000,0.054423100000000,0.006554600000000,0.024344900000000,0.039115300000000,3.160000000000000,0.117769000000000
1786,3883,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494493,8320629,0.750000000000000,0.000000000000000,1397.530029300000024,0.073587500000000,0.053064200000000,0.029514300000000,0.027153600000000,0.047877300000000,3.150000000000000,0.191767000000000
1787,3884,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494614,8320617,0.000000000000000,0.250000000000000,2488.620117200000095,0.044283300000000,0.048055600000000,0.011499500000000,0.020578100000000,0.019112300000000,3.400000000000000,0.110905000000000
1788,3885,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494611,8320593,0.000000000000000,0.180000000000000,2790.030029300000024,0.042971000000000,0.037728500000000,0.015588400000000,0.017374400000000,0.016955800000000,3.450000000000000,0.105733000000000
1789,3886,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494663,8320514,0.000000000000000,0.250000000000000,2564.510009799999807,0.058712600000000,0.031681900000000,0.029623600000000,0.014093900000000,0.011026600000000,3.410000000000000,0.080327400000000
1790,3887,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494637,8320480,0.000000000000000,0.429000000000000,2527.870117200000095,0.071431700000000,0.033606500000000,0.043014300000000,0.012130800000000,0.013850500000000,3.400000000000000,0.085447400000000
1791,3888,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494587,8320457,0.332000000000000,0.332000000000000,2675.699951200000214,0.078647700000000,0.031423100000000,0.053136400000000,0.010230800000000,0.018975600000000,3.430000000000000,0.088948600000000
1792,3889,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494520,8320402,0.000000000000000,0.000000000000000,2362.429931600000145,0.083117600000000,0.036603800000000,0.073161100000000,0.010081600000000,0.027607300000000,3.370000000000000,0.067726900000000
1793,3890,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494502,8320363,0.090000000000000,0.000000000000000,1981.089965800000073,0.081556400000000,0.046630300000000,0.089033200000000,0.011928200000000,0.030362100000000,3.300000000000000,0.058553500000000
1794,3891,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494454,8320336,0.500000000000000,0.000000000000000,1712.920043900000110,0.071385700000000,0.055919300000000,0.095545000000000,0.014485400000000,0.033340300000000,3.230000000000000,0.053125700000000
1795,3892,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494399,8320233,0.000000000000000,0.664000000000000,1664.550048800000013,0.042262600000000,0.047508400000000,0.060708700000000,0.012327500000000,0.018206500000000,3.220000000000000,0.060677000000000
1796,3893,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494407,8320231,0.000000000000000,0.429000000000000,1664.550048800000013,0.042262600000000,0.047508400000000,0.060708700000000,0.012327500000000,0.018206500000000,3.220000000000000,0.060677000000000
1797,3894,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494404,8320186,0.000000000000000,0.572000000000000,1406.979980500000011,0.051833200000000,0.047566900000000,0.057178000000000,0.011420100000000,0.016807200000000,3.150000000000000,0.063256100000000
1798,3895,9/26/2012 0:00:00,28,90.890000000000001,1090.000000000000000,494327,8320254,0.000000000000000,0.600000000000000,1426.130004899999904,0.056349100000000,0.059445800000000,0.048925400000000,0.014974700000000,0.024590500000000,3.150000000000000,0.070821200000000
1799,3896,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494246,8320331,0.000000000000000,0.286000000000000,847.729980500000011,0.118021000000000,0.101435000000000,0.048735800000000,0.021015000000000,0.040729400000000,2.930000000000000,0.053082900000000
1800,3897,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494171,8320451,0.000000000000000,0.858000000000000,1907.949951199999987,0.095404900000000,0.047555700000000,0.012809100000000,0.005875600000000,0.023228500000000,3.280000000000000,0.012579000000000
1801,3898,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494116,8320505,0.666000000000000,0.000000000000000,2096.149902300000122,0.083082900000000,0.042311800000000,0.009246400000000,0.004342900000000,0.034671900000000,3.320000000000000,0.013834900000000
1802,3899,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494089,8320559,0.000000000000000,0.200000000000000,1564.219970699999976,0.090665000000000,0.052015500000000,0.013812200000000,0.006727900000000,0.074450900000000,3.190000000000000,0.026211100000000
1803,3900,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494016,8320656,0.500000000000000,0.000000000000000,1438.930053699999917,0.080477100000000,0.052700500000000,0.018253700000000,0.008002000000000,0.114098000000000,3.160000000000000,0.033358000000000
1804,3901,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,493988,8320712,0.000000000000000,0.000000000000000,1911.520019499999989,0.075903000000000,0.039645900000000,0.014406900000000,0.007602100000000,0.085770400000000,3.280000000000000,0.028249800000000
1805,3902,9/26/2012 0:00:00,417,35.399999999999999,679.000000000000000,494022,8320748,0.000000000000000,0.000000000000000,2152.629882799999905,0.070442700000000,0.028626400000000,0.013037400000000,0.008747500000000,0.079316100000000,3.330000000000000,0.030195600000000
1806,3903,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493989,8320815,0.000000000000000,0.333000000000000,2391.090087900000071,0.064615600000000,0.027375200000000,0.010991300000000,0.009495300000000,0.045562100000000,3.380000000000000,0.023420300000000
1807,3904,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493953,8320846,0.000000000000000,0.000000000000000,2232.340087900000071,0.058228200000000,0.029183500000000,0.010726900000000,0.010600800000000,0.036014200000000,3.350000000000000,0.021502100000000
1808,3905,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493902,8320883,1.000000000000000,0.000000000000000,1787.150024399999893,0.049288300000000,0.034300600000000,0.010948800000000,0.014240500000000,0.025955800000000,3.250000000000000,0.024620100000000
1809,3906,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493869,8320873,0.000000000000000,0.572000000000000,1647.579956099999890,0.053893100000000,0.040081200000000,0.011251800000000,0.015253300000000,0.027309400000000,3.220000000000000,0.032168400000000
1810,3907,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493827,8320897,0.000000000000000,0.000000000000000,1828.829956099999890,0.050021400000000,0.034550900000000,0.008667200000000,0.014853000000000,0.017599600000000,3.260000000000000,0.033354700000000
1811,3908,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493720,8320907,0.999000000000000,0.000000000000000,2070.149902300000122,0.059544900000000,0.032157200000000,0.004244200000000,0.013445200000000,0.010629300000000,3.320000000000000,0.025119000000000
1812,3909,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493648,8320951,0.000000000000000,0.600000000000000,1666.969970699999976,0.062970800000000,0.037387700000000,0.003616100000000,0.017290000000000,0.014928100000000,3.220000000000000,0.016796900000000
1813,3910,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493608,8320982,0.000000000000000,0.333000000000000,1412.359985399999914,0.053339400000000,0.038787900000000,0.003746500000000,0.018550600000000,0.022534800000000,3.150000000000000,0.006372300000000
1814,3911,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493555,8321035,0.200000000000000,0.200000000000000,1708.880004899999904,0.030888300000000,0.031788600000000,0.000977200000000,0.011646800000000,0.019135600000000,3.230000000000000,0.016970200000000
1815,3912,9/27/2012 0:00:00,417,35.399999999999999,679.000000000000000,493547,8321113,0.000000000000000,0.143000000000000,2073.340087900000071,0.030416200000000,0.036365700000000,0.000129600000000,0.007490800000000,0.007570000000000,3.320000000000000,0.091157100000000
1816,3940,10/2/2012 0:00:00,417,43.409999999999997,546.000000000000000,492626,8322132,0.166000000000000,0.664000000000000,172.208999599999999,0.053159300000000,0.075196700000000,0.000000000000000,0.049064000000000,0.026043300000000,2.240000000000000,0.000000000000000
1817,3941,10/2/2012 0:00:00,417,43.409999999999997,546.000000000000000,492529,8322101,0.800000000000000,0.000000000000000,320.162994400000002,0.051421600000000,0.030802400000000,0.000000000000000,0.022353300000000,0.029526600000000,2.510000000000000,0.000000000000000
1818,3942,10/2/2012 0:00:00,417,43.409999999999997,546.000000000000000,492452,8322010,0.000000000000000,0.000000000000000,255.270996099999991,0.016552000000000,0.007795300000000,0.000000000000000,0.007309200000000,0.069126300000000,2.410000000000000,0.000000000000000
1819,3966,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493639,8321408,0.000000000000000,0.540000000000000,648.370971700000041,0.281629000000000,0.036996800000000,0.000000000000000,0.007760500000000,0.000000000000000,2.810000000000000,0.195876000000000
1820,3967,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493645,8321262,0.000000000000000,0.286000000000000,1833.260009800000034,0.116134000000000,0.039251200000000,0.000000000000000,0.002876400000000,0.000246200000000,3.260000000000000,0.154915000000000
1821,3968,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493671,8321196,0.143000000000000,0.143000000000000,2138.020019500000217,0.073811700000000,0.038790500000000,0.000105600000000,0.005327000000000,0.001101600000000,3.330000000000000,0.148268000000000
1822,3969,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493711,8321091,0.000000000000000,0.125000000000000,1910.369995100000096,0.029089800000000,0.040129200000000,0.001978200000000,0.013014800000000,0.005171300000000,3.280000000000000,0.096839800000000
1823,3970,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493711,8321047,0.400000000000000,0.200000000000000,1919.060058600000048,0.031371900000000,0.037723900000000,0.002901200000000,0.015362000000000,0.007419200000000,3.280000000000000,0.060446100000000
1824,3971,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493757,8320971,0.000000000000000,0.429000000000000,2140.270019500000217,0.043330700000000,0.031088200000000,0.004432800000000,0.014499200000000,0.007637100000000,3.330000000000000,0.026632100000000
1825,3972,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493812,8320927,0.830000000000000,0.000000000000000,1939.459960899999942,0.045960200000000,0.031972800000000,0.007268100000000,0.014799200000000,0.012943800000000,3.290000000000000,0.030936500000000
1826,3973,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493853,8320892,0.000000000000000,0.400000000000000,1682.930053699999917,0.051296400000000,0.038041700000000,0.010468900000000,0.015588700000000,0.023181400000000,3.230000000000000,0.032681000000000
1827,3974,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493827,8320826,0.572000000000000,0.143000000000000,1559.290039100000058,0.061085900000000,0.047290700000000,0.010599300000000,0.012274300000000,0.031009500000000,3.190000000000000,0.032065800000000
1828,3975,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493798,8320787,0.000000000000000,0.625000000000000,1456.479980500000011,0.055668200000000,0.049951800000000,0.009206900000000,0.009068200000000,0.032244700000000,3.160000000000000,0.027463500000000
1829,3976,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493715,8320731,0.000000000000000,0.500000000000000,972.504028299999959,0.052935000000000,0.055269700000000,0.004970900000000,0.005334100000000,0.037489200000000,2.990000000000000,0.025706800000000
1830,3977,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493641,8320718,0.143000000000000,0.429000000000000,958.091980000000035,0.073311700000000,0.031104100000000,0.017168600000000,0.004616000000000,0.029552600000000,2.980000000000000,0.030268500000000
1831,3978,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493577,8320719,0.332000000000000,0.166000000000000,1020.559997599999974,0.072417300000000,0.017429300000000,0.036576800000000,0.005413100000000,0.027782600000000,3.010000000000000,0.032335200000000
1832,3979,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493523,8320735,0.143000000000000,0.429000000000000,1147.800048800000013,0.053819200000000,0.013619300000000,0.047972800000000,0.006260900000000,0.032114000000000,3.060000000000000,0.039205400000000
1833,3980,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493461,8320667,0.166000000000000,0.498000000000000,806.320007300000043,0.044857600000000,0.022970600000000,0.076827100000000,0.007318500000000,0.040329500000000,2.910000000000000,0.047127700000000
1834,3981,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493394,8320639,0.000000000000000,0.333000000000000,524.851013200000011,0.019066700000000,0.039294900000000,0.120331000000000,0.008493400000000,0.063032700000000,2.720000000000000,0.076212100000000
1835,3982,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493319,8320562,0.000000000000000,0.332000000000000,354.359008800000026,0.029132200000000,0.038853400000000,0.095238100000000,0.001562000000000,0.070483800000000,2.550000000000000,0.047974000000000
1836,3983,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493443,8320484,0.000000000000000,0.250000000000000,495.100006099999973,0.055895900000000,0.031312700000000,0.016016900000000,0.000000000000000,0.041356800000000,2.690000000000000,0.024237500000000
1837,3984,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493414,8320415,0.166000000000000,0.166000000000000,720.713012700000036,0.038377100000000,0.020151600000000,0.000264000000000,0.001648400000000,0.043552500000000,2.860000000000000,0.019425200000000
1838,3985,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493258,8320459,0.332000000000000,0.000000000000000,552.060974099999953,0.088663100000000,0.002550300000000,0.010418100000000,0.004982500000000,0.057348000000000,2.740000000000000,0.005434200000000
1839,3986,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493116,8320508,0.000000000000000,0.143000000000000,680.541015600000037,0.126707000000000,0.009222200000000,0.032134600000000,0.000943100000000,0.059416800000000,2.830000000000000,0.000000000000000
1840,3987,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493027,8320580,0.000000000000000,0.000000000000000,761.150024400000007,0.079639800000000,0.029124700000000,0.040449000000000,0.000000000000000,0.072704900000000,2.880000000000000,0.000000000000000
1841,3988,10/4/2012 0:00:00,417,43.409999999999997,546.000000000000000,493026,8320659,0.143000000000000,0.000000000000000,709.544982900000036,0.056824300000000,0.042950600000000,0.038765900000000,0.000000000000000,0.072708000000000,2.850000000000000,0.000000000000000
1842,3989,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493030,8320675,0.166000000000000,0.166000000000000,733.791015600000037,0.053786200000000,0.043025400000000,0.037131300000000,0.000000000000000,0.066712200000000,2.870000000000000,0.000000000000000
1843,3990,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493110,8320693,0.250000000000000,0.500000000000000,1045.739990199999966,0.035918700000000,0.031262800000000,0.032093000000000,0.000000000000000,0.032045400000000,3.020000000000000,0.000956300000000
1844,3991,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493161,8320762,0.200000000000000,0.400000000000000,1002.710021999999981,0.034673300000000,0.027654600000000,0.049210300000000,0.000582300000000,0.027434400000000,3.000000000000000,0.015956700000000
1845,3992,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493245,8320811,0.000000000000000,0.000000000000000,936.216980000000035,0.041755900000000,0.020671200000000,0.071429600000000,0.004072500000000,0.050259000000000,2.970000000000000,0.071564600000000
1846,3993,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493268,8320944,0.400000000000000,0.400000000000000,1445.750000000000000,0.029386400000000,0.002497800000000,0.023088800000000,0.002023500000000,0.047439800000000,3.160000000000000,0.026975700000000
1847,3994,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493388,8320985,0.000000000000000,0.000000000000000,1341.390014600000086,0.029558000000000,0.004365400000000,0.016798900000000,0.005565100000000,0.057037300000000,3.130000000000000,0.014909900000000
1848,3995,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493496,8321061,0.400000000000000,0.200000000000000,1600.670043900000110,0.030671300000000,0.025821900000000,0.000240500000000,0.008458300000000,0.022008500000000,3.200000000000000,0.037484300000000
1849,3996,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493580,8321084,0.000000000000000,0.000000000000000,2259.719970699999976,0.025805100000000,0.033887900000000,0.000506500000000,0.008665200000000,0.007709800000000,3.350000000000000,0.065052400000000
1850,3997,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,493573,8321148,0.000000000000000,0.250000000000000,2342.239990200000193,0.039766600000000,0.037504100000000,0.000065400000000,0.006201200000000,0.003881000000000,3.370000000000000,0.119971000000000
1851,4015,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494600,8321178,0.250000000000000,0.500000000000000,1128.390014600000086,0.125253000000000,0.039775300000000,0.037037400000000,0.003974000000000,0.008745600000000,3.050000000000000,0.030131400000000
1852,4016,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494675,8321113,0.000000000000000,1.000000000000000,1075.689941399999952,0.124560000000000,0.049952000000000,0.034000700000000,0.009971400000000,0.012189000000000,3.030000000000000,0.007437100000000
1853,4017,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494627,8321008,0.332000000000000,0.332000000000000,1732.459960899999942,0.105257000000000,0.061567400000000,0.021023700000000,0.007550700000000,0.019434700000000,3.240000000000000,0.011544300000000
1854,4018,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494619,8320924,0.090000000000000,0.000000000000000,2601.360107399999833,0.083771100000000,0.061837800000000,0.009941400000000,0.008563600000000,0.016080800000000,3.420000000000000,0.024986900000000
1855,4019,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494619,8320860,0.500000000000000,0.000000000000000,3063.439941399999952,0.074233800000000,0.063334100000000,0.005063500000000,0.010494700000000,0.014498100000000,3.490000000000000,0.037213100000000
1856,4020,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494469,8320751,1.000000000000000,0.000000000000000,2100.179931600000145,0.044020400000000,0.039051400000000,0.004344300000000,0.015211400000000,0.024834500000000,3.320000000000000,0.059994800000000
1857,4021,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494362,8320808,0.000000000000000,0.664000000000000,2164.300048799999786,0.083161100000000,0.013018600000000,0.009410900000000,0.007054300000000,0.015196800000000,3.340000000000000,0.066996100000000
1858,4022,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494322,8320800,0.200000000000000,0.600000000000000,1901.199951199999987,0.088717500000000,0.012324700000000,0.009717300000000,0.007716700000000,0.017243300000000,3.280000000000000,0.070481700000000
1859,4023,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494274,8320746,0.000000000000000,0.500000000000000,1501.630004899999904,0.083886900000000,0.015371200000000,0.009237000000000,0.010884500000000,0.042373900000000,3.180000000000000,0.059268800000000
1860,4024,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494142,8320730,0.500000000000000,0.000000000000000,1597.500000000000000,0.063529400000000,0.021453500000000,0.015840700000000,0.013982000000000,0.097248500000000,3.200000000000000,0.043192500000000
1861,4025,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494061,8320740,1.000000000000000,0.000000000000000,2054.560058600000048,0.065788600000000,0.024175400000000,0.013609600000000,0.010374600000000,0.084068700000000,3.310000000000000,0.034070600000000
1862,4026,10/5/2012 0:00:00,417,43.409999999999997,546.000000000000000,494008,8320890,0.250000000000000,0.000000000000000,2699.229980499999783,0.054060500000000,0.018385900000000,0.010319900000000,0.009500900000000,0.021846000000000,3.430000000000000,0.021487600000000
1863,4028,10/8/2012 0:00:00,417,43.409999999999997,546.000000000000000,494402,8320630,0.332000000000000,0.166000000000000,990.544982900000036,0.112820000000000,0.050276000000000,0.029690100000000,0.024274700000000,0.061552600000000,3.000000000000000,0.147394000000000
1864,4029,10/8/2012 0:00:00,417,43.409999999999997,546.000000000000000,494353,8320766,0.000000000000000,0.250000000000000,1916.770019499999989,0.076130100000000,0.015581000000000,0.006830700000000,0.008581400000000,0.018596600000000,3.280000000000000,0.062605300000000
1865,4030,10/8/2012 0:00:00,417,43.409999999999997,546.000000000000000,494346,8320829,0.332000000000000,0.000000000000000,2078.290039099999831,0.107680000000000,0.011387900000000,0.012717700000000,0.006462200000000,0.016167300000000,3.320000000000000,0.083241600000000
1866,4031,10/8/2012 0:00:00,417,43.409999999999997,546.000000000000000,494087,8320702,0.000000000000000,0.000000000000000,1941.540039100000058,0.056101500000000,0.025221600000000,0.013739300000000,0.010112500000000,0.092696600000000,3.290000000000000,0.035023700000000
1867,4032,10/8/2012 0:00:00,417,43.409999999999997,546.000000000000000,494055,8320734,0.200000000000000,0.200000000000000,2117.050048799999786,0.064144300000000,0.025762900000000,0.013169100000000,0.009271900000000,0.084087600000000,3.330000000000000,0.032120200000000
1868,4033,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,493995,8320786,1.000000000000000,0.000000000000000,2244.100097699999878,0.073061900000000,0.030073500000000,0.012226600000000,0.009013900000000,0.063515300000000,3.350000000000000,0.027182400000000
1869,4034,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,493971,8320859,1.000000000000000,0.000000000000000,2363.199951200000214,0.056128000000000,0.025536600000000,0.010346900000000,0.010408700000000,0.031277000000000,3.370000000000000,0.019888300000000
1870,4035,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,493946,8320850,0.166000000000000,0.498000000000000,2132.939941399999952,0.057327800000000,0.031378500000000,0.010884800000000,0.010938200000000,0.035840300000000,3.330000000000000,0.021566500000000
1871,4036,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,493906,8320924,0.200000000000000,0.400000000000000,1617.719970699999976,0.043385600000000,0.033400500000000,0.010942000000000,0.016581800000000,0.019965600000000,3.210000000000000,0.022253500000000
1872,4037,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,493871,8320958,0.000000000000000,0.429000000000000,1498.500000000000000,0.036146900000000,0.036036500000000,0.009933500000000,0.018544800000000,0.015560500000000,3.180000000000000,0.027360700000000
1873,4054,10/9/2012 0:00:00,417,43.409999999999997,546.000000000000000,494733,8321264,0.166000000000000,0.332000000000000,1639.829956099999890,0.109363000000000,0.014028500000000,0.017423400000000,0.010977700000000,0.000207000000000,3.210000000000000,0.060982000000000
1874,4079,10/10/2012 0:00:00,417,43.409999999999997,546.000000000000000,494364,8321218,0.166000000000000,0.000000000000000,1402.349975600000107,0.084505800000000,0.094720200000000,0.017811000000000,0.001432200000000,0.020815000000000,3.150000000000000,0.133347000000000
1875,4080,10/10/2012 0:00:00,417,43.409999999999997,546.000000000000000,494398,8321143,0.429000000000000,0.286000000000000,1392.410034199999927,0.115193000000000,0.072316200000000,0.029687900000000,0.000525700000000,0.038904200000000,3.140000000000000,0.086181500000000
1876,4083,10/10/2012 0:00:00,417,43.409999999999997,546.000000000000000,494430,8320931,0.250000000000000,0.500000000000000,2043.770019499999989,0.143443000000000,0.016628900000000,0.018775800000000,0.004210200000000,0.028271300000000,3.310000000000000,0.075350800000000
1877,4084,10/10/2012 0:00:00,417,43.409999999999997,546.000000000000000,494413,8320818,0.143000000000000,0.143000000000000,2387.199951200000214,0.068920400000000,0.017280000000000,0.008595700000000,0.007682200000000,0.017092300000000,3.380000000000000,0.050687000000000
1878,4085,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494546,8320788,0.000000000000000,0.664000000000000,2404.110107399999833,0.043448100000000,0.063601100000000,0.004717000000000,0.015471200000000,0.022342200000000,3.380000000000000,0.041595400000000
1879,4086,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494531,8320636,0.000000000000000,0.500000000000000,1652.040039100000058,0.058061500000000,0.058363500000000,0.019051200000000,0.027087200000000,0.037399100000000,3.220000000000000,0.175541000000000
1880,4087,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494567,8320568,0.000000000000000,0.429000000000000,2477.290039099999831,0.055210000000000,0.033207700000000,0.028683400000000,0.016728500000000,0.024689500000000,3.390000000000000,0.137651000000000
1881,4088,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494579,8320456,0.166000000000000,0.166000000000000,2691.850097699999878,0.078605000000000,0.030605900000000,0.054157300000000,0.010223500000000,0.020712800000000,3.430000000000000,0.090272400000000
1882,4089,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494559,8320405,0.000000000000000,0.222000000000000,2428.860107399999833,0.086776700000000,0.035831300000000,0.069847400000000,0.009068400000000,0.021301000000000,3.390000000000000,0.070815000000000
1883,4090,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494507,8320394,0.000000000000000,0.143000000000000,2270.850097699999878,0.083369200000000,0.037998500000000,0.075733500000000,0.010727600000000,0.030382200000000,3.360000000000000,0.067816000000000
1884,4091,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494439,8320357,0.750000000000000,0.000000000000000,1665.790039100000058,0.078329500000000,0.057597100000000,0.095519600000000,0.015655000000000,0.040345800000000,3.220000000000000,0.058230600000000
1885,4092,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494386,8320224,1.000000000000000,0.000000000000000,1707.560058600000048,0.042224900000000,0.047050800000000,0.055341900000000,0.012091600000000,0.018204300000000,3.230000000000000,0.061491300000000
1886,4094,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494376,8320223,0.000000000000000,0.000000000000000,1714.369995100000096,0.043229400000000,0.047290200000000,0.051245100000000,0.012027700000000,0.018405400000000,3.230000000000000,0.062413700000000
1887,4095,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494370,8320242,0.572000000000000,0.143000000000000,1728.890014600000086,0.043823600000000,0.049149100000000,0.050072000000000,0.012560600000000,0.019773300000000,3.240000000000000,0.063046300000000
1888,4096,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494389,8320212,0.000000000000000,0.000000000000000,1637.349975600000107,0.044659500000000,0.046701000000000,0.053830600000000,0.011757100000000,0.017481400000000,3.210000000000000,0.062295800000000
1889,4097,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494403,8320135,0.000000000000000,0.555000000000000,976.059997599999974,0.074123800000000,0.050157400000000,0.056395600000000,0.009625200000000,0.020363400000000,2.990000000000000,0.068643300000000
1890,4098,10/10/2012 0:00:00,417,43.409999999999997,546.000000000000000,494469,8320075,0.125000000000000,0.000000000000000,432.272003199999972,0.124684000000000,0.059269000000000,0.095999300000000,0.005053700000000,0.024775000000000,2.640000000000000,0.048580500000000
1891,4099,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494517,8320076,0.000000000000000,0.143000000000000,405.433990499999993,0.142821000000000,0.046226000000000,0.105616000000000,0.004431900000000,0.012440500000000,2.610000000000000,0.014799000000000
1892,4100,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494548,8320104,0.000000000000000,0.166000000000000,507.617004399999985,0.130577000000000,0.042130800000000,0.114934000000000,0.006115100000000,0.007185300000000,2.710000000000000,0.015759900000000
1893,4101,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494576,8320171,0.111000000000000,0.333000000000000,610.687988300000029,0.161951000000000,0.065016900000000,0.160693000000000,0.009181000000000,0.004210800000000,2.790000000000000,0.039300000000000
1894,4102,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494622,8320180,0.000000000000000,0.300000000000000,674.218017600000053,0.180768000000000,0.061130300000000,0.127438000000000,0.006608700000000,0.000143300000000,2.830000000000000,0.040046400000000
1895,4103,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494625,8320204,0.996000000000000,0.000000000000000,704.192993200000046,0.191471000000000,0.070597800000000,0.144362000000000,0.006762700000000,0.000942700000000,2.850000000000000,0.046862100000000
1896,4104,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494645,8320267,0.332000000000000,0.000000000000000,867.062011699999971,0.194727000000000,0.082534100000000,0.149464000000000,0.006297800000000,0.006664000000000,2.940000000000000,0.056512700000000
1897,4105,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494661,8320353,0.166000000000000,0.498000000000000,1310.859985399999914,0.143856000000000,0.065322900000000,0.106130000000000,0.007903100000000,0.011923200000000,3.120000000000000,0.057977400000000
1898,4106,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494622,8320402,0.166000000000000,0.332000000000000,2005.290039100000058,0.101860000000000,0.044784000000000,0.073207100000000,0.009291600000000,0.014627800000000,3.300000000000000,0.070314100000000
1899,4107,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494520,8320404,0.000000000000000,0.250000000000000,2362.429931600000145,0.083117600000000,0.036603800000000,0.073161100000000,0.010081600000000,0.027607300000000,3.370000000000000,0.067726900000000
1900,4108,10/10/2012 0:00:00,28,236.599999999999994,733.000000000000000,494512,8320395,0.000000000000000,0.000000000000000,2270.850097699999878,0.083369200000000,0.037998500000000,0.075733500000000,0.010727600000000,0.030382200000000,3.360000000000000,0.067816000000000
1901,4185,10/17/2012 0:00:00,417,43.409999999999997,546.000000000000000,492697,8321862,0.000000000000000,0.166000000000000,285.828002900000001,0.115691000000000,0.000000000000000,0.004051000000000,0.000000000000000,0.052068400000000,2.460000000000000,0.353359000000000
1902,4186,10/17/2012 0:00:00,417,43.409999999999997,546.000000000000000,492582,8321816,0.000000000000000,0.400000000000000,401.929992700000014,0.028772500000000,0.000000000000000,0.000000000000000,0.000000000000000,0.075590200000000,2.600000000000000,0.072151900000000
1903,4187,10/18/2012 0:00:00,417,43.409999999999997,546.000000000000000,492550,8321823,0.000000000000000,0.715000000000000,415.881988499999977,0.011326300000000,0.000000000000000,0.000000000000000,0.000000000000000,0.076217800000000,2.620000000000000,0.019236200000000
1904,4188,10/18/2012 0:00:00,417,43.409999999999997,546.000000000000000,492604,8321791,0.000000000000000,0.286000000000000,402.903015100000005,0.036813100000000,0.000000000000000,0.000064400000000,0.000000000000000,0.070789100000000,2.610000000000000,0.052121700000000
1905,4189,10/18/2012 0:00:00,417,43.409999999999997,546.000000000000000,492685,8321772,0.000000000000000,0.500000000000000,370.100006099999973,0.069404500000000,0.000000000000000,0.013007400000000,0.000000000000000,0.046471500000000,2.570000000000000,0.070251300000000
1906,4279,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493883,8321134,0.000000000000000,0.777000000000000,832.898986799999989,0.119662000000000,0.060088800000000,0.006331800000000,0.010441400000000,0.004028600000000,2.920000000000000,0.086445000000000
1907,4280,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493855,8321065,0.000000000000000,0.000000000000000,664.361999500000024,0.069269100000000,0.077889300000000,0.009541800000000,0.029126200000000,0.013447500000000,2.820000000000000,0.105364000000000
1908,4281,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493774,8321079,0.000000000000000,0.498000000000000,997.372009299999945,0.043258700000000,0.062485300000000,0.004963700000000,0.023826400000000,0.009147300000000,3.000000000000000,0.155408000000000
1909,4282,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493706,8321027,0.000000000000000,0.600000000000000,1944.800048800000013,0.033951700000000,0.036678200000000,0.003063200000000,0.015523000000000,0.007824800000000,3.290000000000000,0.052447600000000
1910,4283,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493689,8320980,0.000000000000000,0.200000000000000,2073.810058600000048,0.047803400000000,0.032787700000000,0.003301200000000,0.014812600000000,0.009390500000000,3.320000000000000,0.025074600000000
1911,4284,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493648,8320893,0.200000000000000,0.200000000000000,1468.150024399999893,0.077543500000000,0.038556500000000,0.005947900000000,0.017169200000000,0.017906400000000,3.170000000000000,0.021796100000000
1912,4285,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493624,8320747,0.000000000000000,0.664000000000000,925.237976099999969,0.085448700000000,0.030747300000000,0.023481500000000,0.007134100000000,0.029983300000000,2.970000000000000,0.030262500000000
1913,4286,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493553,8320705,0.000000000000000,0.600000000000000,1055.119995100000096,0.065903000000000,0.014612500000000,0.042446400000000,0.005337100000000,0.028063900000000,3.020000000000000,0.032223800000000
1914,4287,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493521,8320624,0.000000000000000,0.332000000000000,781.929016100000013,0.072206000000000,0.022333400000000,0.049279400000000,0.004192200000000,0.027423900000000,2.890000000000000,0.030693300000000
1915,4288,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493537,8320515,0.000000000000000,0.333000000000000,680.388000499999976,0.095135200000000,0.038730200000000,0.013209100000000,0.000045900000000,0.026578500000000,2.830000000000000,0.049971500000000
1916,4289,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493450,8320497,0.125000000000000,0.625000000000000,483.721008299999994,0.052029200000000,0.031308700000000,0.023369100000000,0.000000000000000,0.039701300000000,2.680000000000000,0.026875000000000
1917,4290,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493405,8320459,0.000000000000000,0.000000000000000,438.118988000000002,0.044013200000000,0.024183300000000,0.013528200000000,0.000937000000000,0.058859800000000,2.640000000000000,0.018259900000000
1918,4291,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493398,8320302,0.000000000000000,0.999000000000000,1335.270019499999989,0.015231000000000,0.011451800000000,0.001690700000000,0.002824600000000,0.034096200000000,3.130000000000000,0.015727200000000
1919,4292,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493354,8320353,0.000000000000000,0.143000000000000,1039.380004899999904,0.029316400000000,0.007185900000000,0.001026300000000,0.005018200000000,0.043192200000000,3.020000000000000,0.019242200000000
1920,4293,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493239,8320427,0.000000000000000,0.664000000000000,769.379028299999959,0.096321000000000,0.000005400000000,0.008097100000000,0.006144600000000,0.043990700000000,2.890000000000000,0.007798500000000
1921,4294,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493152,8320440,0.000000000000000,0.572000000000000,684.229980500000011,0.133137000000000,0.000178200000000,0.019573200000000,0.005291600000000,0.048298800000000,2.840000000000000,0.005846000000000
1922,4295,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493110,8320456,0.000000000000000,1.000000000000000,627.244018600000004,0.140794000000000,0.001620500000000,0.030642700000000,0.003767900000000,0.058966300000000,2.800000000000000,0.001594300000000
1923,4296,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493051,8320422,0.000000000000000,0.500000000000000,487.221008299999994,0.152438000000000,0.002712100000000,0.055304500000000,0.003348300000000,0.084024600000000,2.690000000000000,0.000000000000000
1924,4297,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,493013,8320423,0.000000000000000,0.000000000000000,436.950012200000003,0.141430000000000,0.005260500000000,0.070507800000000,0.001500200000000,0.093442100000000,2.640000000000000,0.000000000000000
1925,4298,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492957,8320362,0.000000000000000,0.100000000000000,379.104003900000009,0.094216200000000,0.000269000000000,0.074254600000000,0.000962800000000,0.083388500000000,2.580000000000000,0.000000000000000
1926,4299,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492956,8320378,0.000000000000000,0.332000000000000,384.472991900000011,0.101058000000000,0.001075100000000,0.076954600000000,0.000681600000000,0.084870800000000,2.580000000000000,0.000000000000000
1927,4300,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492923,8320410,0.000000000000000,0.385000000000000,398.223998999999992,0.085212600000000,0.005825100000000,0.082512800000000,0.000000000000000,0.074641000000000,2.600000000000000,0.000000000000000
1928,4301,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492851,8320486,0.000000000000000,1.000000000000000,486.153015100000005,0.021566800000000,0.016916700000000,0.062623200000000,0.000000000000000,0.042451200000000,2.690000000000000,0.000000000000000
1929,4302,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492813,8320517,0.498000000000000,0.332000000000000,491.394012499999974,0.002606300000000,0.022096100000000,0.052213500000000,0.000000000000000,0.025656900000000,2.690000000000000,0.000000000000000
1930,4303,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492840,8320593,0.000000000000000,0.498000000000000,557.401000999999951,0.004594000000000,0.029948000000000,0.038606800000000,0.000000000000000,0.040136700000000,2.750000000000000,0.000000000000000
1931,4304,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492851,8320644,0.143000000000000,0.429000000000000,515.473022499999956,0.017234100000000,0.034925300000000,0.030994500000000,0.000000000000000,0.050241200000000,2.710000000000000,0.000000000000000
1932,4305,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492883,8320688,0.143000000000000,0.429000000000000,436.213012699999979,0.035230200000000,0.043059400000000,0.031184600000000,0.000000000000000,0.071712400000000,2.640000000000000,0.000000000000000
1933,4306,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492851,8320758,0.000000000000000,0.143000000000000,432.686004599999990,0.057290300000000,0.033734600000000,0.009230200000000,0.000000000000000,0.047182000000000,2.640000000000000,0.000000000000000
1934,4307,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492855,8320767,0.000000000000000,0.000000000000000,418.785003700000004,0.060909600000000,0.032768000000000,0.007217000000000,0.000000000000000,0.048168500000000,2.620000000000000,0.000000000000000
1935,4308,10/24/2012 0:00:00,417,43.409999999999997,546.000000000000000,492882,8320854,0.143000000000000,0.286000000000000,288.175994899999978,0.052684400000000,0.024559000000000,0.006277300000000,0.000000000000000,0.086343600000000,2.460000000000000,0.000000000000000
1936,4309,10/29/2012 0:00:00,417,43.409999999999997,546.000000000000000,492877,8320459,0.400000000000000,0.000000000000000,435.421997099999999,0.045638100000000,0.013011400000000,0.075293400000000,0.000000000000000,0.057967200000000,2.640000000000000,0.000000000000000
1937,4310,10/29/2012 0:00:00,417,43.409999999999997,546.000000000000000,492854,8320480,0.000000000000000,0.400000000000000,454.713989299999980,0.026583600000000,0.015096600000000,0.067561100000000,0.000000000000000,0.043716000000000,2.660000000000000,0.000000000000000
1938,4311,10/29/2012 0:00:00,417,43.409999999999997,546.000000000000000,492887,8320549,0.000000000000000,0.000000000000000,527.111999500000024,0.025412400000000,0.024015700000000,0.056629900000000,0.000000000000000,0.067229600000000,2.720000000000000,0.000000000000000
1939,4312,10/29/2012 0:00:00,417,43.409999999999997,546.000000000000000,492928,8320513,0.400000000000000,0.200000000000000,488.281005900000025,0.061922700000000,0.020787400000000,0.067308200000000,0.000000000000000,0.085459700000000,2.690000000000000,0.000000000000000
1940,4313,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493100,8320309,0.000000000000000,0.999000000000000,412.061004599999990,0.166933000000000,0.000000000000000,0.029426800000000,0.016150800000000,0.078505200000000,2.610000000000000,0.031548700000000
1941,4314,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493083,8320358,0.500000000000000,0.000000000000000,431.734008800000026,0.179633000000000,0.000000000000000,0.042020500000000,0.011383500000000,0.081523400000000,2.640000000000000,0.018529900000000
1942,4315,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493008,8320426,0.000000000000000,0.000000000000000,436.950012200000003,0.141430000000000,0.005260500000000,0.070507800000000,0.001500200000000,0.093442100000000,2.640000000000000,0.000000000000000
1943,4316,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492927,8320355,0.000000000000000,0.333000000000000,365.901001000000008,0.083974600000000,0.000377100000000,0.077338500000000,0.000063100000000,0.078795500000000,2.560000000000000,0.000000000000000
1944,4317,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492779,8320155,0.250000000000000,0.500000000000000,800.874023400000056,0.049116700000000,0.022854700000000,0.006087900000000,0.000000000000000,0.018864600000000,2.900000000000000,0.112377000000000
1945,4318,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492693,8320176,0.166000000000000,0.332000000000000,227.542999299999991,0.159335000000000,0.034499900000000,0.013110000000000,0.000000000000000,0.031178100000000,2.360000000000000,0.118659000000000
1946,4319,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492632,8320251,0.000000000000000,0.250000000000000,165.677001999999987,0.273506000000000,0.007260500000000,0.001420700000000,0.000000000000000,0.004599700000000,2.220000000000000,0.000000000000000
1947,4320,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492663,8320337,0.000000000000000,0.444000000000000,250.680999799999995,0.214335000000000,0.000641400000000,0.022044300000000,0.000000000000000,0.001028200000000,2.400000000000000,0.000000000000000
1948,4321,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492685,8320379,0.000000000000000,0.500000000000000,248.660995500000013,0.186892000000000,0.000005700000000,0.035529800000000,0.000000000000000,0.001235900000000,2.400000000000000,0.000000000000000
1949,4322,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492762,8320454,0.000000000000000,0.572000000000000,274.031005900000025,0.052623000000000,0.012502900000000,0.074839400000000,0.000000000000000,0.020099100000000,2.440000000000000,0.000000000000000
1950,4323,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492761,8320553,0.200000000000000,0.600000000000000,374.779998799999987,0.011499800000000,0.035558400000000,0.046781300000000,0.000000000000000,0.012196600000000,2.570000000000000,0.000000000000000
1951,4324,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492787,8320625,0.000000000000000,0.750000000000000,494.490997300000004,0.009733400000000,0.034319700000000,0.028718500000000,0.000000000000000,0.015535500000000,2.690000000000000,0.000000000000000
1952,4325,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492827,8320662,0.000000000000000,0.400000000000000,521.804992699999957,0.021000900000000,0.033216800000000,0.023821100000000,0.000000000000000,0.033395300000000,2.720000000000000,0.000000000000000
1953,4326,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492829,8320728,0.000000000000000,0.125000000000000,475.950988800000005,0.052686600000000,0.033598200000000,0.009424000000000,0.000000000000000,0.031417800000000,2.680000000000000,0.000000000000000
1954,4327,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492730,8320786,0.000000000000000,0.286000000000000,454.976989699999990,0.140349000000000,0.040107400000000,0.000000000000000,0.000000000000000,0.011185000000000,2.660000000000000,0.000000000000000
1955,4328,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492661,8320828,0.000000000000000,0.333000000000000,509.529998799999987,0.142828000000000,0.043604900000000,0.000000000000000,0.000000000000000,0.003760900000000,2.710000000000000,0.000000000000000
1956,4329,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492620,8320876,0.111000000000000,0.222000000000000,389.916992199999981,0.150298000000000,0.054794500000000,0.000000000000000,0.000000000000000,0.003058100000000,2.590000000000000,0.000000000000000
1957,4330,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492605,8320943,0.000000000000000,0.498000000000000,243.638000500000004,0.098943200000000,0.087243800000000,0.000000000000000,0.000000000000000,0.019622500000000,2.390000000000000,0.000000000000000
1958,4331,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492584,8321013,0.333000000000000,0.666000000000000,179.352996800000000,0.028819800000000,0.084489500000000,0.000000000000000,0.000000000000000,0.048901400000000,2.250000000000000,0.000000000000000
1959,4332,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492608,8321082,0.000000000000000,0.830000000000000,218.231002799999999,0.000677900000000,0.039318600000000,0.000000000000000,0.000000000000000,0.053315700000000,2.340000000000000,0.000000000000000
1960,4333,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492669,8321144,0.000000000000000,0.166000000000000,268.781005900000025,0.010207800000000,0.006690100000000,0.000000000000000,0.000000000000000,0.043654200000000,2.430000000000000,0.000000000000000
1961,4334,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492672,8321199,0.000000000000000,0.664000000000000,277.562011700000028,0.001381100000000,0.000057300000000,0.000000000000000,0.000000000000000,0.034820100000000,2.440000000000000,0.000000000000000
1962,4335,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492755,8321180,0.000000000000000,0.555000000000000,336.617004399999985,0.088943200000000,0.000000000000000,0.000000000000000,0.000000000000000,0.034696700000000,2.530000000000000,0.000000000000000
1963,4336,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492769,8321231,0.000000000000000,0.332000000000000,356.507995600000015,0.082843100000000,0.000000000000000,0.000000000000000,0.000000000000000,0.029483000000000,2.550000000000000,0.000000000000000
1964,4337,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492791,8321316,0.000000000000000,0.000000000000000,250.889007600000014,0.063635900000000,0.000000000000000,0.001391300000000,0.000000000000000,0.047824000000000,2.400000000000000,0.000000000000000
1965,4338,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492856,8321327,0.250000000000000,0.000000000000000,243.927001999999987,0.149908000000000,0.000000000000000,0.002357900000000,0.000000000000000,0.063147300000000,2.390000000000000,0.000000000000000
1966,4339,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,492910,8321341,0.000000000000000,0.600000000000000,377.652008099999989,0.132602000000000,0.000000000000000,0.003244200000000,0.000000000000000,0.052539900000000,2.580000000000000,0.000000000000000
1967,4340,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493027,8321344,0.000000000000000,0.600000000000000,664.791015600000037,0.102611000000000,0.014125000000000,0.002838300000000,0.000000000000000,0.036402200000000,2.820000000000000,0.000000000000000
1968,4341,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493070,8321347,0.200000000000000,0.400000000000000,659.812011699999971,0.087676700000000,0.043080300000000,0.004412300000000,0.000023800000000,0.039447100000000,2.820000000000000,0.000000000000000
1969,4342,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493134,8321419,0.000000000000000,0.498000000000000,712.137023900000031,0.126916000000000,0.081606100000000,0.002349800000000,0.003244700000000,0.033991900000000,2.850000000000000,0.000000000000000
1970,4347,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493285,8321573,0.000000000000000,0.166000000000000,1078.969970699999976,0.100913000000000,0.067681700000000,0.000078700000000,0.010934700000000,0.001135800000000,3.030000000000000,0.071364300000000
1971,4348,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493288,8321461,0.200000000000000,0.200000000000000,944.663024899999982,0.121362000000000,0.107289000000000,0.000311000000000,0.010644600000000,0.009283100000000,2.980000000000000,0.048694600000000
1972,4349,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493249,8321406,0.000000000000000,0.000000000000000,990.953002900000001,0.081881900000000,0.101659000000000,0.002444500000000,0.005079900000000,0.016761500000000,3.000000000000000,0.007063900000000
1973,4350,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493240,8321346,0.000000000000000,0.000000000000000,969.473999000000049,0.047588200000000,0.091107100000000,0.004564800000000,0.002363400000000,0.020454200000000,2.990000000000000,0.000000000000000
1974,4351,10/30/2012 0:00:00,417,43.409999999999997,546.000000000000000,493229,8321350,0.500000000000000,0.000000000000000,954.049011199999995,0.047817700000000,0.091184400000000,0.004744500000000,0.002215900000000,0.021729400000000,2.980000000000000,0.000000000000000
1975,4352,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493366,8321143,0.000000000000000,0.000000000000000,1253.640014600000086,0.023199100000000,0.014958800000000,0.003923100000000,0.001961800000000,0.022885200000000,3.100000000000000,0.024728000000000
1976,4353,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493284,8321094,0.000000000000000,0.600000000000000,1083.489990199999966,0.022837100000000,0.012641200000000,0.006212500000000,0.000143700000000,0.033056700000000,3.030000000000000,0.016613000000000
1977,4354,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493255,8320987,0.000000000000000,0.666000000000000,1257.459960899999942,0.032738200000000,0.005656900000000,0.012560400000000,0.000881300000000,0.046971900000000,3.100000000000000,0.023857500000000
1978,4355,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493193,8320906,0.000000000000000,0.332000000000000,1136.099975600000107,0.054180400000000,0.005819400000000,0.028785400000000,0.000837600000000,0.043339800000000,3.060000000000000,0.021125000000000
1979,4356,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493170,8320822,0.664000000000000,0.000000000000000,931.630981399999996,0.050751800000000,0.021216400000000,0.046464100000000,0.000702900000000,0.035396500000000,2.970000000000000,0.019321000000000
1980,4357,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493210,8320787,0.000000000000000,0.600000000000000,922.781982399999947,0.039585500000000,0.027493800000000,0.064954300000000,0.002152800000000,0.034743800000000,2.970000000000000,0.040096100000000
1981,4358,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493254,8320689,0.000000000000000,0.125000000000000,699.382019000000014,0.019394100000000,0.042184700000000,0.098809300000000,0.003954100000000,0.041908300000000,2.840000000000000,0.071491700000000
1982,4359,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493316,8320642,0.166000000000000,0.498000000000000,520.443969700000025,0.012184100000000,0.045948300000000,0.120236000000000,0.005459700000000,0.057933700000000,2.720000000000000,0.082621800000000
1983,4360,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493405,8320636,0.222000000000000,0.111000000000000,551.614990199999966,0.024755900000000,0.036716500000000,0.112599000000000,0.008337000000000,0.058861900000000,2.740000000000000,0.067075800000000
1984,4361,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493470,8320668,0.000000000000000,0.000000000000000,855.945007300000043,0.047681400000000,0.020798600000000,0.069640000000000,0.006776300000000,0.036381300000000,2.930000000000000,0.039722200000000
1985,4362,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493511,8320609,0.000000000000000,0.429000000000000,723.778015099999948,0.070320500000000,0.024329900000000,0.052906700000000,0.004075600000000,0.028431800000000,2.860000000000000,0.031777700000000
1986,4363,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493530,8320557,0.000000000000000,0.500000000000000,662.335998499999960,0.089645000000000,0.033788000000000,0.027708800000000,0.001071200000000,0.028096400000000,2.820000000000000,0.045294200000000
1987,4364,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493585,8320531,0.000000000000000,0.000000000000000,625.617004400000042,0.115240000000000,0.053045400000000,0.007510500000000,0.000000000000000,0.036337300000000,2.800000000000000,0.063936900000000
1988,4365,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493675,8320587,0.000000000000000,0.572000000000000,877.257995599999958,0.043471000000000,0.056116200000000,0.000095800000000,0.000000000000000,0.037587700000000,2.940000000000000,0.036477300000000
1989,4366,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493740,8320672,0.286000000000000,0.429000000000000,964.736999500000024,0.029149800000000,0.064090400000000,0.003506200000000,0.001975100000000,0.044877800000000,2.980000000000000,0.020731000000000
1990,4367,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493828,8320708,0.000000000000000,0.332000000000000,1272.239990199999966,0.045075300000000,0.063422400000000,0.010222500000000,0.003738700000000,0.051097200000000,3.100000000000000,0.014148300000000
1991,4368,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493860,8320754,0.000000000000000,0.286000000000000,1517.489990199999966,0.065197900000000,0.056570900000000,0.012930400000000,0.007843500000000,0.051832600000000,3.180000000000000,0.019769500000000
1992,4369,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,493955,8320705,0.000000000000000,0.000000000000000,1684.699951199999987,0.080524200000000,0.049393700000000,0.015496000000000,0.007175500000000,0.088558600000000,3.230000000000000,0.027898200000000
1993,4370,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494029,8320707,0.000000000000000,0.000000000000000,2002.859985399999914,0.066810600000000,0.032577100000000,0.013959300000000,0.008010800000000,0.089528200000000,3.300000000000000,0.029957200000000
1994,4373,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494214,8320757,0.000000000000000,0.500000000000000,1226.199951199999987,0.087284200000000,0.016875200000000,0.017162200000000,0.016439400000000,0.074507700000000,3.090000000000000,0.065242100000000
1995,4374,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494311,8320756,0.000000000000000,0.250000000000000,1709.689941399999952,0.079788500000000,0.014716200000000,0.007192500000000,0.009027200000000,0.025314300000000,3.230000000000000,0.061414500000000
1996,4375,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494376,8320757,0.000000000000000,0.333000000000000,1867.180053699999917,0.071994400000000,0.019343500000000,0.005705900000000,0.010296200000000,0.021282100000000,3.270000000000000,0.063197100000000
1997,4376,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494477,8320717,0.000000000000000,0.498000000000000,1588.579956099999890,0.058899100000000,0.050542000000000,0.005040000000000,0.021812500000000,0.034770200000000,3.200000000000000,0.100719000000000
1998,4377,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494517,8320671,0.200000000000000,0.200000000000000,1438.410034199999927,0.058538500000000,0.072342800000000,0.009904500000000,0.030638300000000,0.041328500000000,3.160000000000000,0.164070000000000
1999,4378,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494578,8320587,0.286000000000000,0.286000000000000,2552.219970699999976,0.049836100000000,0.035317400000000,0.023363500000000,0.017304400000000,0.022681100000000,3.410000000000000,0.131258000000000
2000,4379,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494606,8320500,0.000000000000000,0.572000000000000,2930.189941399999952,0.063519500000000,0.028109000000000,0.036966800000000,0.011896000000000,0.016811800000000,3.470000000000000,0.100676000000000
2001,4380,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494601,8320447,0.166000000000000,0.166000000000000,2626.729980499999783,0.079044400000000,0.032556600000000,0.052477400000000,0.010342900000000,0.017470000000000,3.420000000000000,0.087180600000000
2002,4381,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494575,8320438,0.572000000000000,0.143000000000000,2635.000000000000000,0.080985700000000,0.031671100000000,0.057743500000000,0.009835400000000,0.020535500000000,3.420000000000000,0.085389100000000
2003,4382,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494500,8320392,0.000000000000000,0.572000000000000,2115.739990200000193,0.083227600000000,0.041992300000000,0.081860800000000,0.011573800000000,0.032448500000000,3.330000000000000,0.064752700000000
2004,4383,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494482,8320396,0.000000000000000,0.332000000000000,2007.359985399999914,0.086052600000000,0.043230900000000,0.083392100000000,0.012623200000000,0.037311200000000,3.300000000000000,0.069245100000000
2005,4384,10/31/2012 0:00:00,28,236.599999999999994,733.000000000000000,494446,8320331,0.500000000000000,0.125000000000000,1695.020019499999989,0.067913200000000,0.057046300000000,0.093192000000000,0.014991800000000,0.034328200000000,3.230000000000000,0.053096700000000
2006,4386,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494316,8320298,0.000000000000000,0.000000000000000,1259.560058600000048,0.068118000000000,0.072530100000000,0.057264400000000,0.018225100000000,0.032816100000000,3.100000000000000,0.070659400000000
2007,4387,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494272,8320306,0.400000000000000,0.200000000000000,902.148010300000010,0.099659100000000,0.095357400000000,0.057271800000000,0.022305900000000,0.040607100000000,2.960000000000000,0.069833300000000
2008,4388,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494244,8320425,0.000000000000000,0.166000000000000,1377.790039100000058,0.102959000000000,0.069276100000000,0.034047500000000,0.012430000000000,0.038509100000000,3.140000000000000,0.023951300000000
2009,4389,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494188,8320500,0.000000000000000,0.000000000000000,1728.719970699999976,0.098862200000000,0.048805600000000,0.016313800000000,0.008270200000000,0.040838900000000,3.240000000000000,0.020824700000000
2010,4390,10/31/2012 0:00:00,417,43.409999999999997,546.000000000000000,494128,8320563,0.250000000000000,0.250000000000000,1507.729980500000011,0.097272000000000,0.052951000000000,0.013537900000000,0.007997800000000,0.075931800000000,3.180000000000000,0.028519800000000
2011,4391,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493785,8320920,0.200000000000000,0.000000000000000,2096.929931600000145,0.048682800000000,0.030732900000000,0.005982600000000,0.013878600000000,0.010951100000000,3.320000000000000,0.029090100000000
2012,4392,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493759,8320913,0.400000000000000,0.200000000000000,2149.040039099999831,0.054086300000000,0.030742600000000,0.005241300000000,0.013218500000000,0.010773800000000,3.330000000000000,0.028384800000000
2013,4393,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493693,8320991,0.000000000000000,0.500000000000000,2062.969970699999976,0.044289000000000,0.033277000000000,0.003205600000000,0.014959000000000,0.009100600000000,3.310000000000000,0.029569000000000
2014,4394,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493611,8321070,0.000000000000000,0.000000000000000,2418.199951200000214,0.024302000000000,0.033110300000000,0.001020600000000,0.009914000000000,0.006580400000000,3.380000000000000,0.054172400000000
2015,4395,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493625,8321096,0.000000000000000,0.222000000000000,2686.310058600000048,0.023891000000000,0.032021900000000,0.000791200000000,0.008485900000000,0.004527600000000,3.430000000000000,0.072590300000000
2016,4427,11/1/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494298,8321540,0.000000000000000,0.200000000000000,5648.729980500000238,0.128267000000000,0.035725700000000,0.005989000000000,0.016126400000000,0.056869400000000,3.750000000000000,0.066032600000000
2017,4428,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493074,8320512,0.000000000000000,0.400000000000000,739.424987800000054,0.116539000000000,0.013487800000000,0.036570200000000,0.000109400000000,0.062519600000000,2.870000000000000,0.000000000000000
2018,4429,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493100,8320517,0.000000000000000,0.498000000000000,725.036010700000020,0.120473000000000,0.012347400000000,0.033311900000000,0.000343500000000,0.059346000000000,2.860000000000000,0.000000000000000
2019,4430,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493109,8320618,0.000000000000000,0.300000000000000,1002.390014599999972,0.060373500000000,0.027422200000000,0.028450700000000,0.000000000000000,0.041163900000000,3.000000000000000,0.000000000000000
2020,4431,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493156,8320727,0.143000000000000,0.429000000000000,1078.050048800000013,0.026424800000000,0.028964000000000,0.042704000000000,0.000140600000000,0.025114900000000,3.030000000000000,0.008348400000000
2021,4432,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493195,8320796,0.000000000000000,0.600000000000000,931.171020500000054,0.043914800000000,0.025418500000000,0.058788500000000,0.001627300000000,0.034334200000000,2.970000000000000,0.033291400000000
2022,4433,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493256,8320920,0.000000000000000,0.000000000000000,1428.849975600000107,0.032057800000000,0.002453800000000,0.025429700000000,0.001955100000000,0.046235600000000,3.150000000000000,0.028694400000000
2023,4434,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493297,8321006,0.000000000000000,0.200000000000000,1347.739990199999966,0.025125100000000,0.004822600000000,0.010502600000000,0.001374500000000,0.046724900000000,3.130000000000000,0.019291600000000
2024,4435,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493341,8321083,0.000000000000000,0.375000000000000,1248.180053699999917,0.028946100000000,0.007265600000000,0.004023600000000,0.001451100000000,0.034763100000000,3.100000000000000,0.016023300000000
2025,4436,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493292,8321190,0.286000000000000,0.572000000000000,1011.690002400000026,0.011441500000000,0.031178400000000,0.007466000000000,0.000003000000000,0.020862200000000,3.010000000000000,0.010872900000000
2026,4437,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493338,8321219,0.000000000000000,0.166000000000000,1102.630004899999904,0.011306400000000,0.034354400000000,0.005291500000000,0.000497100000000,0.016983400000000,3.040000000000000,0.019045400000000
2027,4438,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493344,8321311,0.000000000000000,0.286000000000000,903.104003899999952,0.029619700000000,0.074373500000000,0.004418800000000,0.002001700000000,0.016920600000000,2.960000000000000,0.007751000000000
2028,4451,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492981,8321838,0.000000000000000,0.000000000000000,436.571014400000024,0.218687000000000,0.000000000000000,0.073074500000000,0.000000000000000,0.000000000000000,2.640000000000000,0.245092000000000
2029,4452,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492969,8321773,0.000000000000000,0.000000000000000,494.040008499999999,0.184011000000000,0.000000000000000,0.086829500000000,0.000000000000000,0.000000000000000,2.690000000000000,0.082989300000000
2030,4453,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492919,8321711,0.000000000000000,0.498000000000000,411.740997300000004,0.130359000000000,0.000000000000000,0.113044000000000,0.000000000000000,0.000000000000000,2.610000000000000,0.041288100000000
2031,4454,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492851,8321770,0.250000000000000,0.250000000000000,266.023986799999989,0.160499000000000,0.000000000000000,0.132324000000000,0.000000000000000,0.000000000000000,2.420000000000000,0.022554300000000
2032,4455,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492796,8321764,0.000000000000000,0.000000000000000,298.486999500000024,0.102495000000000,0.000000000000000,0.087445800000000,0.000000000000000,0.006523700000000,2.470000000000000,0.040202700000000
2033,4456,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492777,8321718,0.666000000000000,0.333000000000000,326.664001499999983,0.064485600000000,0.000000000000000,0.075006900000000,0.000000000000000,0.014970000000000,2.510000000000000,0.015306200000000
2034,4457,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492744,8321731,0.000000000000000,0.400000000000000,340.098998999999992,0.060612100000000,0.000000000000000,0.053990600000000,0.000000000000000,0.022882800000000,2.530000000000000,0.011761300000000
2035,4458,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492607,8321765,0.000000000000000,0.166000000000000,380.144012499999974,0.040053400000000,0.000000000000000,0.000421700000000,0.000000000000000,0.071797700000000,2.580000000000000,0.021044700000000
2036,4459,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492527,8321762,0.400000000000000,0.200000000000000,375.611999500000024,0.015958000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.074120500000000,2.570000000000000,0.000000000000000
2037,4460,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492530,8321710,0.000000000000000,0.664000000000000,305.433013899999992,0.042597100000000,0.000000000000000,0.000000000000000,0.000000000000000,0.079724400000000,2.480000000000000,0.000000000000000
2038,4461,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492484,8321775,0.000000000000000,0.000000000000000,305.111999500000024,0.006325200000000,0.000000000000000,0.000000000000000,0.000000000000000,0.081917700000000,2.480000000000000,0.000000000000000
2039,4462,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492501,8321783,0.000000000000000,0.125000000000000,337.053985599999976,0.008234600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.078694200000000,2.530000000000000,0.000000000000000
2040,4463,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492525,8321783,0.000000000000000,0.000000000000000,389.757995600000015,0.011646200000000,0.000000000000000,0.000000000000000,0.000000000000000,0.073833200000000,2.590000000000000,0.000000000000000
2041,4464,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492508,8321801,0.000000000000000,0.000000000000000,374.108001699999988,0.006420100000000,0.000000000000000,0.000000000000000,0.000000000000000,0.076583000000000,2.570000000000000,0.000000000000000
2042,4465,11/4/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492504,8321857,0.000000000000000,0.500000000000000,325.539001499999983,0.002751600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.095553200000000,2.510000000000000,0.003071800000000
2043,4466,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492411,8321979,0.000000000000000,0.600000000000000,184.190994300000000,0.002765800000000,0.000556900000000,0.000000000000000,0.002328200000000,0.086324000000000,2.270000000000000,0.000000000000000
2044,4467,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492422,8321997,0.332000000000000,0.166000000000000,177.897003200000000,0.007365800000000,0.001453900000000,0.000000000000000,0.003902500000000,0.084932300000000,2.250000000000000,0.000000000000000
2045,4468,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492465,8322129,0.125000000000000,0.125000000000000,298.078002900000001,0.060946600000000,0.019334500000000,0.000000000000000,0.020768000000000,0.025257800000000,2.470000000000000,0.000000000000000
2046,4469,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492497,8322178,0.000000000000000,0.286000000000000,292.334014900000000,0.067805500000000,0.024493500000000,0.000000000000000,0.027383700000000,0.012288200000000,2.470000000000000,0.000000000000000
2047,4470,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492488,8322283,0.000000000000000,0.500000000000000,120.977996800000000,0.073904500000000,0.018610400000000,0.000000000000000,0.054989300000000,0.038241900000000,2.080000000000000,0.000000000000000
2048,4471,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492610,8322324,0.200000000000000,0.200000000000000,128.391998300000012,0.005308800000000,0.026450000000000,0.000000000000000,0.054118500000000,0.009691700000000,2.110000000000000,0.000000000000000
2049,4472,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492653,8322415,0.000000000000000,0.166000000000000,178.147003200000000,0.000046600000000,0.000000000000000,0.000000000000000,0.013857900000000,0.005825800000000,2.250000000000000,0.000000000000000
2050,4473,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492679,8322433,0.999000000000000,0.000000000000000,194.136001599999986,0.006273200000000,0.000000000000000,0.000000000000000,0.008160000000000,0.003362100000000,2.290000000000000,0.000000000000000
2051,4474,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492642,8322487,0.000000000000000,1.000000000000000,236.666000400000001,0.000000000000000,0.000000000000000,0.000000000000000,0.000649300000000,0.006578900000000,2.370000000000000,0.000000000000000
2052,4475,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492698,8322503,0.000000000000000,0.666000000000000,243.425994900000006,0.003201600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.007005800000000,2.390000000000000,0.000000000000000
2053,4476,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492737,8322499,0.000000000000000,0.830000000000000,224.195999099999995,0.022525200000000,0.000000000000000,0.000000000000000,0.000000000000000,0.018517800000000,2.350000000000000,0.000000000000000
2054,4477,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492802,8322614,0.000000000000000,0.400000000000000,310.605010999999990,0.001367500000000,0.007325300000000,0.011732200000000,0.000000000000000,0.041650300000000,2.490000000000000,0.000000000000000
2055,4479,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492907,8322686,0.000000000000000,0.286000000000000,632.572021500000005,0.039748000000000,0.039097800000000,0.028124300000000,0.000217000000000,0.025806900000000,2.800000000000000,0.079042400000000
2056,4480,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492967,8322712,0.000000000000000,0.200000000000000,802.125000000000000,0.091528100000000,0.045996700000000,0.028557600000000,0.000000000000000,0.015181800000000,2.900000000000000,0.158329000000000
2057,4481,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493037,8322751,0.200000000000000,0.000000000000000,878.145019499999989,0.118105000000000,0.046563000000000,0.029043300000000,0.000000000000000,0.006545300000000,2.940000000000000,0.186757000000000
2058,4482,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493043,8322760,0.830000000000000,0.166000000000000,865.533019999999965,0.121083000000000,0.046113300000000,0.028560900000000,0.000000000000000,0.005563500000000,2.940000000000000,0.175614000000000
2059,4483,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492952,8322888,0.000000000000000,0.498000000000000,773.924987800000054,0.087420700000000,0.064316600000000,0.041503400000000,0.002651400000000,0.011985500000000,2.890000000000000,0.228704000000000
2060,4484,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492962,8322984,0.000000000000000,0.250000000000000,1004.359985400000028,0.042618400000000,0.055429000000000,0.024287300000000,0.005152800000000,0.014082200000000,3.000000000000000,0.045800500000000
2061,4485,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492980,8322996,0.332000000000000,0.332000000000000,1081.750000000000000,0.028899900000000,0.051941000000000,0.020540800000000,0.004446100000000,0.010087800000000,3.030000000000000,0.029581700000000
2062,4486,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492797,8323047,0.000000000000000,0.125000000000000,546.151977500000044,0.121996000000000,0.061137400000000,0.013421300000000,0.019068200000000,0.059980500000000,2.740000000000000,0.040281800000000
2063,4487,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492745,8323024,0.000000000000000,0.625000000000000,476.932006800000011,0.174709000000000,0.051543900000000,0.010964600000000,0.026352400000000,0.063432900000000,2.680000000000000,0.159352000000000
2064,4488,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492688,8323020,0.000000000000000,0.498000000000000,400.601989699999990,0.208876000000000,0.041434900000000,0.003882700000000,0.035723900000000,0.060188300000000,2.600000000000000,0.334497000000000
2065,4489,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492632,8322985,0.000000000000000,0.332000000000000,366.209014900000000,0.281090000000000,0.023839700000000,0.000148500000000,0.044102400000000,0.038246600000000,2.560000000000000,0.557059000000000
2066,4490,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492563,8322997,0.000000000000000,0.400000000000000,269.579009999999982,0.258899000000000,0.014310600000000,0.000000000000000,0.052611100000000,0.020308200000000,2.430000000000000,0.574971000000000
2067,4491,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492521,8323012,0.000000000000000,0.200000000000000,174.962997400000006,0.248307000000000,0.007534500000000,0.000000000000000,0.068231800000000,0.009568400000000,2.240000000000000,0.605844000000000
2068,4492,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492470,8322939,0.666000000000000,0.333000000000000,114.853996300000006,0.265646000000000,0.000000000000000,0.000000000000000,0.074994300000000,0.000000000000000,2.060000000000000,0.496283000000000
2069,4493,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492476,8322894,0.800000000000000,0.000000000000000,120.386001600000000,0.252743000000000,0.000000000000000,0.000000000000000,0.063125400000000,0.000000000000000,2.080000000000000,0.448557000000000
2070,4494,11/5/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492492,8322831,0.000000000000000,0.000000000000000,143.037994400000002,0.241280000000000,0.000000000000000,0.000000000000000,0.042733500000000,0.000000000000000,2.160000000000000,0.419469000000000
2071,4510,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494262,8321198,0.000000000000000,0.250000000000000,1775.689941399999952,0.075511200000000,0.103840000000000,0.014792900000000,0.002127600000000,0.019401000000000,3.250000000000000,0.160501000000000
2072,4511,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494271,8321075,0.000000000000000,0.625000000000000,3056.320068399999855,0.110660000000000,0.037679600000000,0.015490900000000,0.002336300000000,0.024323300000000,3.490000000000000,0.063802300000000
2073,4512,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494249,8321031,0.000000000000000,0.125000000000000,3069.320068399999855,0.129807000000000,0.027716500000000,0.015707400000000,0.003537200000000,0.022549200000000,3.490000000000000,0.063532000000000
2074,4514,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494145,8320867,0.000000000000000,0.333000000000000,1915.729980500000011,0.103752000000000,0.016259200000000,0.019661900000000,0.013188500000000,0.034032800000000,3.280000000000000,0.064205400000000
2075,4515,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494039,8320884,0.572000000000000,0.000000000000000,2785.909912099999929,0.056443300000000,0.016338500000000,0.011026300000000,0.009187200000000,0.021739000000000,3.440000000000000,0.026203300000000
2076,4516,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493966,8320843,0.000000000000000,0.143000000000000,2347.489990200000193,0.058768700000000,0.026841700000000,0.010572500000000,0.010210700000000,0.035813200000000,3.370000000000000,0.021299400000000
2077,4517,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493953,8320784,0.222000000000000,0.555000000000000,2083.520019500000217,0.072714900000000,0.037414000000000,0.012605000000000,0.008976300000000,0.060176600000000,3.320000000000000,0.024477800000000
2078,4518,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493849,8320726,0.000000000000000,0.125000000000000,1449.239990199999966,0.057313500000000,0.058872000000000,0.012003800000000,0.005752300000000,0.051981600000000,3.160000000000000,0.016560300000000
2079,4519,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493810,8320758,0.000000000000000,0.166000000000000,1449.859985399999914,0.049085200000000,0.052729700000000,0.009561200000000,0.006794900000000,0.037655900000000,3.160000000000000,0.020691700000000
2080,4520,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493732,8320798,0.000000000000000,0.286000000000000,1125.400024399999893,0.079557700000000,0.053231700000000,0.007603600000000,0.011997900000000,0.029998400000000,3.050000000000000,0.037320200000000
2081,4521,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493726,8320736,0.000000000000000,0.250000000000000,970.349975599999993,0.060414100000000,0.055874900000000,0.005673300000000,0.006765600000000,0.036875600000000,2.990000000000000,0.026794500000000
2082,4522,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493675,8320652,0.000000000000000,0.332000000000000,1031.569946300000083,0.038019500000000,0.042483200000000,0.002675500000000,0.000738300000000,0.030896400000000,3.010000000000000,0.029081800000000
2083,4523,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493656,8320600,0.000000000000000,0.332000000000000,835.346008299999994,0.059123400000000,0.047775900000000,0.003026300000000,0.000075400000000,0.033405800000000,2.920000000000000,0.044293000000000
2084,4524,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493533,8320602,0.000000000000000,0.000000000000000,689.471984900000052,0.085235800000000,0.027881800000000,0.041524700000000,0.002886500000000,0.027790900000000,2.840000000000000,0.040610800000000
2085,4525,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493511,8320574,0.000000000000000,0.000000000000000,653.138977100000034,0.074892700000000,0.029317500000000,0.041448700000000,0.002137300000000,0.027942300000000,2.820000000000000,0.038276700000000
2086,4526,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493481,8320668,0.000000000000000,0.143000000000000,892.283019999999965,0.051241500000000,0.019132100000000,0.063846100000000,0.006330600000000,0.033485900000000,2.950000000000000,0.034742300000000
2087,4527,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493507,8320524,0.000000000000000,0.000000000000000,661.294982900000036,0.080504100000000,0.034501000000000,0.018614500000000,0.000150600000000,0.025678200000000,2.820000000000000,0.042341200000000
2088,4528,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493537,8320458,0.000000000000000,0.444000000000000,732.031982399999947,0.101197000000000,0.043196000000000,0.007935700000000,0.000000000000000,0.027004400000000,2.860000000000000,0.049178200000000
2089,4529,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493623,8320400,0.200000000000000,0.400000000000000,942.781982399999947,0.089576300000000,0.047231100000000,0.029012200000000,0.000000000000000,0.030473500000000,2.970000000000000,0.035002800000000
2090,4530,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493567,8320336,0.166000000000000,0.664000000000000,1121.130004899999904,0.073673600000000,0.026863400000000,0.024775200000000,0.000000000000000,0.027103000000000,3.050000000000000,0.024082800000000
2091,4531,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493556,8320274,0.000000000000000,0.800000000000000,1019.380004900000017,0.077598100000000,0.022565400000000,0.033143200000000,0.000000000000000,0.031689700000000,3.010000000000000,0.018638800000000
2092,4532,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493632,8320200,0.500000000000000,0.250000000000000,649.340026899999998,0.116295000000000,0.025126600000000,0.069462800000000,0.000000000000000,0.031232500000000,2.810000000000000,0.013860200000000
2093,4533,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493602,8320139,0.000000000000000,0.166000000000000,427.135986300000013,0.208327000000000,0.032430300000000,0.079576300000000,0.000541700000000,0.035291600000000,2.630000000000000,0.030435300000000
2094,4534,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493555,8320097,0.000000000000000,0.000000000000000,420.908996600000023,0.179909000000000,0.032662800000000,0.046146900000000,0.005470300000000,0.041526800000000,2.620000000000000,0.045140400000000
2095,4535,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493511,8320109,0.000000000000000,0.000000000000000,482.552002000000016,0.127657000000000,0.029193900000000,0.029891500000000,0.005862500000000,0.052344100000000,2.680000000000000,0.043518600000000
2096,4536,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493519,8320103,0.090000000000000,0.270000000000000,460.651001000000008,0.141425000000000,0.029919200000000,0.032618800000000,0.006537300000000,0.046099700000000,2.660000000000000,0.043416800000000
2097,4538,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493497,8320174,0.000000000000000,0.286000000000000,587.762023900000031,0.108856000000000,0.029452400000000,0.030574300000000,0.001734200000000,0.062637200000000,2.770000000000000,0.035728800000000
2098,4539,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493486,8320262,0.000000000000000,0.000000000000000,1155.880004899999904,0.045780900000000,0.019066800000000,0.014205400000000,0.000729700000000,0.036324600000000,3.060000000000000,0.020763400000000
2099,4540,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493406,8320330,0.000000000000000,0.332000000000000,1274.459960899999942,0.016722500000000,0.011857700000000,0.001250600000000,0.002636800000000,0.033320600000000,3.110000000000000,0.015693000000000
2100,4541,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493369,8320266,0.125000000000000,0.250000000000000,1065.469970699999976,0.020339500000000,0.009545000000000,0.000612000000000,0.005549200000000,0.048186200000000,3.030000000000000,0.020648100000000
2101,4542,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493287,8320352,0.000000000000000,0.000000000000000,896.715026899999998,0.070545100000000,0.000660000000000,0.003795900000000,0.008084300000000,0.049498900000000,2.950000000000000,0.023418800000000
2102,4543,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493220,8320357,0.000000000000000,0.000000000000000,937.284973100000002,0.095906300000000,0.000000000000000,0.006858800000000,0.008066400000000,0.041019500000000,2.970000000000000,0.018137500000000
2103,4544,11/13/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493157,8320381,0.200000000000000,0.200000000000000,722.129028299999959,0.133279000000000,0.000000000000000,0.016575600000000,0.008129900000000,0.046353700000000,2.860000000000000,0.015232700000000
2104,4545,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493069,8320423,0.000000000000000,0.143000000000000,533.999023400000056,0.154871000000000,0.001265100000000,0.044439600000000,0.004412400000000,0.073795700000000,2.730000000000000,0.001872700000000
2105,4546,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493104,8320534,0.000000000000000,0.270000000000000,753.940002400000026,0.115244000000000,0.015048500000000,0.032834400000000,0.000101900000000,0.058036900000000,2.880000000000000,0.000000000000000
2106,4547,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493186,8320633,0.166000000000000,0.166000000000000,871.541992199999981,0.046329200000000,0.031432000000000,0.046926100000000,0.000014400000000,0.034044700000000,2.940000000000000,0.009179100000000
2107,4548,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493154,8320727,0.166000000000000,0.000000000000000,1078.050048800000013,0.026424800000000,0.028964000000000,0.042704000000000,0.000140600000000,0.025114900000000,3.030000000000000,0.008348400000000
2108,4549,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493200,8320817,0.000000000000000,0.332000000000000,950.671020500000054,0.049984900000000,0.020036700000000,0.053395200000000,0.001596300000000,0.038405700000000,2.980000000000000,0.032608600000000
2109,4550,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493241,8320849,0.000000000000000,0.333000000000000,1113.310058600000048,0.042227500000000,0.010696000000000,0.052498200000000,0.003261100000000,0.049893500000000,3.050000000000000,0.054791400000000
2110,4551,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493311,8320889,0.000000000000000,0.500000000000000,1349.349975600000107,0.024277200000000,0.003815500000000,0.041404700000000,0.004314200000000,0.058577500000000,3.130000000000000,0.058546700000000
2111,4552,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493342,8320870,0.000000000000000,0.450000000000000,1345.839965800000073,0.019200300000000,0.005552800000000,0.045879500000000,0.005244700000000,0.062175900000000,3.130000000000000,0.071331200000000
2112,4553,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493369,8320908,0.000000000000000,0.332000000000000,1368.969970699999976,0.019293800000000,0.003594900000000,0.034600400000000,0.005298400000000,0.064041600000000,3.140000000000000,0.050402800000000
2113,4554,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493427,8320972,0.000000000000000,0.500000000000000,1356.880004899999904,0.029358800000000,0.007118500000000,0.015323300000000,0.007665400000000,0.053480200000000,3.130000000000000,0.010317800000000
2114,4555,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493486,8320996,0.000000000000000,0.429000000000000,1415.180053699999917,0.028764700000000,0.015724600000000,0.008801900000000,0.010070700000000,0.040762600000000,3.150000000000000,0.002826500000000
2115,4556,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493525,8321009,0.000000000000000,0.375000000000000,1455.219970699999976,0.032710700000000,0.026220500000000,0.004261200000000,0.012331300000000,0.030361200000000,3.160000000000000,0.002748700000000
2116,4557,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493578,8321072,0.000000000000000,0.500000000000000,2163.040039099999831,0.026199000000000,0.033861100000000,0.000641800000000,0.009449100000000,0.009247400000000,3.340000000000000,0.053165900000000
2117,4558,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493605,8321156,0.000000000000000,0.664000000000000,2624.570068399999855,0.038176700000000,0.034671300000000,0.000167200000000,0.006078600000000,0.003137500000000,3.420000000000000,0.112018000000000
2118,4559,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493544,8321241,0.166000000000000,0.332000000000000,1512.770019499999989,0.087084000000000,0.055296400000000,0.000000000000000,0.004533300000000,0.002312700000000,3.180000000000000,0.189058000000000
2119,4560,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493480,8321302,0.000000000000000,0.500000000000000,961.146972699999992,0.071650400000000,0.064181200000000,0.000199100000000,0.005217200000000,0.000879000000000,2.980000000000000,0.144619000000000
2120,4561,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493404,8321321,0.000000000000000,0.000000000000000,912.424987800000054,0.033028800000000,0.066352700000000,0.001934600000000,0.004024000000000,0.008245100000000,2.960000000000000,0.032879400000000
2121,4562,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493320,8321339,0.000000000000000,0.125000000000000,913.494018600000004,0.044058900000000,0.084064800000000,0.003885600000000,0.003439700000000,0.016594700000000,2.960000000000000,0.001094700000000
2122,4565,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493168,8321421,0.715000000000000,0.000000000000000,800.080017099999964,0.124074000000000,0.098002000000000,0.001907700000000,0.004958700000000,0.026021200000000,2.900000000000000,0.001249900000000
2123,4566,11/14/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493091,8321449,0.000000000000000,0.143000000000000,596.224975599999993,0.168520000000000,0.056340000000000,0.007657200000000,0.003346100000000,0.037214400000000,2.780000000000000,0.000000000000000
2124,4590,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493103,8322591,0.000000000000000,0.630000000000000,655.323974600000042,0.159063000000000,0.045301300000000,0.009662100000000,0.002466600000000,0.003946700000000,2.820000000000000,0.036623100000000
2125,4591,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493018,8322633,0.000000000000000,0.429000000000000,645.729980500000011,0.116820000000000,0.050263600000000,0.018450800000000,0.000000000000000,0.015303600000000,2.810000000000000,0.048007600000000
2126,4592,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492958,8322622,0.000000000000000,0.000000000000000,508.156005900000025,0.076548500000000,0.053432600000000,0.019189500000000,0.000000000000000,0.031411600000000,2.710000000000000,0.051165400000000
2127,4593,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492917,8322581,0.000000000000000,0.200000000000000,412.044006299999978,0.065018400000000,0.041032200000000,0.010328600000000,0.000000000000000,0.042115300000000,2.610000000000000,0.067953900000000
2128,4594,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492847,8322571,0.000000000000000,0.000000000000000,354.243011500000023,0.040202500000000,0.020723000000000,0.006181900000000,0.000000000000000,0.045069100000000,2.550000000000000,0.028229200000000
2129,4595,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492796,8322611,0.000000000000000,0.400000000000000,310.605010999999990,0.001367500000000,0.007325300000000,0.011732200000000,0.000000000000000,0.041650300000000,2.490000000000000,0.000000000000000
2130,4596,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492727,8322706,0.000000000000000,0.600000000000000,244.856002799999999,0.024100600000000,0.000111600000000,0.025912000000000,0.010124200000000,0.025756100000000,2.390000000000000,0.044924300000000
2131,4597,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492700,8322705,0.375000000000000,0.000000000000000,191.617004400000013,0.042379300000000,0.000057800000000,0.021525100000000,0.012847100000000,0.022700700000000,2.280000000000000,0.083499900000000
2132,4598,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492675,8322784,0.000000000000000,0.143000000000000,214.554992700000014,0.287019000000000,0.013746600000000,0.022553500000000,0.034213400000000,0.016003200000000,2.330000000000000,0.368204000000000
2133,4599,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492612,8322796,0.000000000000000,0.500000000000000,186.651001000000008,0.369372000000000,0.009510600000000,0.002010300000000,0.042622100000000,0.000944000000000,2.270000000000000,0.557190000000000
2134,4600,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492633,8322897,0.125000000000000,0.250000000000000,315.207000699999980,0.397756000000000,0.023569600000000,0.002732700000000,0.047596900000000,0.028173500000000,2.500000000000000,0.675747000000000
2135,4601,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492692,8322931,0.750000000000000,0.000000000000000,359.174011199999995,0.381900000000000,0.037273400000000,0.015158000000000,0.042513200000000,0.050194100000000,2.560000000000000,0.523424000000000
2136,4602,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492743,8322968,0.000000000000000,0.111000000000000,420.109008800000026,0.279775000000000,0.053560800000000,0.022024700000000,0.031621600000000,0.064379200000000,2.620000000000000,0.261837000000000
2137,4603,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492706,8323059,0.000000000000000,0.555000000000000,340.209014900000000,0.149102000000000,0.051169300000000,0.001945900000000,0.035560400000000,0.073905600000000,2.530000000000000,0.238089000000000
2138,4604,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492621,8323090,0.166000000000000,0.498000000000000,239.375000000000000,0.115934000000000,0.022135900000000,0.000000000000000,0.047970000000000,0.050211300000000,2.380000000000000,0.371802000000000
2139,4605,11/15/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492556,8323160,0.000000000000000,0.400000000000000,90.922302200000004,0.037685300000000,0.000161600000000,0.000000000000000,0.057497300000000,0.013897000000000,1.960000000000000,0.186973000000000
2140,4616,11/15/2012 0:00:00,28,287.889999999999986,1576.000000000000000,492963,8323275,0.000000000000000,0.429000000000000,506.300994899999978,0.067406400000000,0.042284000000000,0.000000000000000,0.015870300000000,0.006281900000000,2.700000000000000,0.000000000000000
2141,4617,11/15/2012 0:00:00,28,287.889999999999986,1576.000000000000000,492932,8323236,0.000000000000000,0.572000000000000,431.592987100000016,0.063793700000000,0.057454400000000,0.000000000000000,0.020392200000000,0.014775900000000,2.640000000000000,0.000000000000000
2142,4638,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494686,8320682,0.250000000000000,0.000000000000000,1987.229980500000011,0.076247600000000,0.075107000000000,0.001477700000000,0.027002500000000,0.014423800000000,3.300000000000000,0.086552400000000
2143,4639,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494667,8320660,0.000000000000000,0.600000000000000,2082.399902300000122,0.063039800000000,0.069138300000000,0.003093700000000,0.025837800000000,0.015468900000000,3.320000000000000,0.090280300000000
2144,4640,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494643,8320526,0.000000000000000,0.498000000000000,2917.719970699999976,0.053685500000000,0.028792100000000,0.026752300000000,0.013433200000000,0.012772400000000,3.470000000000000,0.090138900000000
2145,4641,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494629,8320444,0.000000000000000,0.666000000000000,2350.040039099999831,0.084974800000000,0.037409500000000,0.056658300000000,0.010468400000000,0.015005200000000,3.370000000000000,0.079147700000000
2146,4642,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494628,8320392,0.000000000000000,0.000000000000000,1866.670043900000110,0.109214000000000,0.048210100000000,0.080252200000000,0.008976400000000,0.014605100000000,3.270000000000000,0.068571100000000
2147,4643,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494552,8320336,0.572000000000000,0.143000000000000,1688.180053699999917,0.103410000000000,0.053516700000000,0.105211000000000,0.010524200000000,0.022618100000000,3.230000000000000,0.059827600000000
2148,4644,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494460,8320261,0.999000000000000,0.000000000000000,1418.589965800000073,0.054626600000000,0.056749200000000,0.097413400000000,0.014627600000000,0.022000800000000,3.150000000000000,0.055689100000000
2149,4645,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494394,8320261,0.166000000000000,0.000000000000000,1804.339965800000073,0.039112900000000,0.048591300000000,0.058970700000000,0.012778600000000,0.020404300000000,3.260000000000000,0.059855600000000
2150,4646,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494409,8320250,0.143000000000000,0.000000000000000,1777.339965800000073,0.039022100000000,0.048674600000000,0.063924300000000,0.012890400000000,0.020435800000000,3.250000000000000,0.058514300000000
2151,4647,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494371,8320208,0.222000000000000,0.000000000000000,1553.579956099999890,0.049721700000000,0.046962500000000,0.045285700000000,0.011286500000000,0.017629200000000,3.190000000000000,0.065011000000000
2152,4648,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494370,8320214,0.000000000000000,0.000000000000000,1624.390014600000086,0.047198400000000,0.047456100000000,0.046681400000000,0.011720200000000,0.018100900000000,3.210000000000000,0.064639500000000
2153,4649,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494386,8320218,0.000000000000000,0.000000000000000,1637.349975600000107,0.044659500000000,0.046701000000000,0.053830600000000,0.011757100000000,0.017481400000000,3.210000000000000,0.062295800000000
2154,4650,11/20/2012 0:00:00,28,287.889999999999986,1576.000000000000000,494396,8320280,0.000000000000000,0.500000000000000,1813.229980500000011,0.040132900000000,0.051909300000000,0.064239900000000,0.013711100000000,0.024003600000000,3.260000000000000,0.058459100000000
2155,4656,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493913,8320450,0.000000000000000,0.500000000000000,1138.599975600000107,0.050031800000000,0.076169500000000,0.019368500000000,0.000828600000000,0.018136900000000,3.060000000000000,0.006147900000000
2156,4657,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493837,8320436,0.000000000000000,0.333000000000000,703.960998499999960,0.024853000000000,0.111748000000000,0.037434900000000,0.000000000000000,0.030794800000000,2.850000000000000,0.001420500000000
2157,4658,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493793,8320527,0.250000000000000,0.250000000000000,693.655029300000024,0.020058900000000,0.113423000000000,0.013583400000000,0.000000000000000,0.057490500000000,2.840000000000000,0.004324900000000
2158,4659,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493722,8320650,0.000000000000000,0.200000000000000,987.114990199999966,0.025807800000000,0.056920200000000,0.001021700000000,0.000837600000000,0.039606800000000,2.990000000000000,0.023300200000000
2159,4660,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493639,8320689,0.000000000000000,0.286000000000000,985.556030299999975,0.064181300000000,0.029461700000000,0.014522900000000,0.003005400000000,0.027895000000000,2.990000000000000,0.031454300000000
2160,4661,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493602,8320806,0.000000000000000,0.143000000000000,980.271972699999992,0.086938300000000,0.032451900000000,0.029366800000000,0.013106100000000,0.031456300000000,2.990000000000000,0.028563500000000
2161,4662,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493600,8320850,0.000000000000000,0.000000000000000,1056.660034199999927,0.081223600000000,0.035409400000000,0.023455500000000,0.016471900000000,0.032381200000000,3.020000000000000,0.023659500000000
2162,4663,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493567,8320880,0.000000000000000,0.000000000000000,1148.050048800000013,0.049911500000000,0.030117100000000,0.024355700000000,0.016326300000000,0.041594400000000,3.060000000000000,0.019162900000000
2163,4664,11/20/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493575,8320862,0.000000000000000,0.333000000000000,1094.420043900000110,0.061982400000000,0.031075400000000,0.027209500000000,0.015848200000000,0.038667000000000,3.040000000000000,0.023756800000000
2164,4665,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493524,8320985,0.000000000000000,0.250000000000000,1311.040039100000058,0.035632800000000,0.025475200000000,0.009182400000000,0.013974400000000,0.038641400000000,3.120000000000000,0.001525500000000
2165,4666,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493520,8320883,0.750000000000000,0.000000000000000,1213.630004899999904,0.029733200000000,0.021991400000000,0.030338100000000,0.012863200000000,0.050040500000000,3.080000000000000,0.028839100000000
2166,4667,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493405,8320811,0.000000000000000,0.166000000000000,1365.469970699999976,0.016434700000000,0.011307200000000,0.055689000000000,0.006871700000000,0.055368300000000,3.140000000000000,0.087881800000000
2167,4668,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493379,8320816,0.000000000000000,0.000000000000000,1348.839965800000073,0.015315400000000,0.010645100000000,0.056316900000000,0.006588800000000,0.058768100000000,3.130000000000000,0.091189300000000
2168,4669,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493333,8320914,0.000000000000000,0.300000000000000,1404.469970699999976,0.020526600000000,0.002775300000000,0.033774800000000,0.004360500000000,0.060003700000000,3.150000000000000,0.047705000000000
2169,4670,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493363,8321017,0.000000000000000,0.664000000000000,1388.770019499999989,0.030272400000000,0.003964700000000,0.008451700000000,0.003407500000000,0.046510500000000,3.140000000000000,0.010080800000000
2170,4671,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493333,8321089,0.000000000000000,0.830000000000000,1248.180053699999917,0.028946100000000,0.007265600000000,0.004023600000000,0.001451100000000,0.034763100000000,3.100000000000000,0.016023300000000
2171,4672,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493294,8321151,0.000000000000000,0.000000000000000,1090.380004899999904,0.016502100000000,0.018943500000000,0.006570600000000,0.000230700000000,0.023078100000000,3.040000000000000,0.015590800000000
2172,4673,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493277,8321209,0.000000000000000,0.332000000000000,936.651000999999951,0.010686300000000,0.043692200000000,0.008142900000000,0.000000000000000,0.022265400000000,2.970000000000000,0.006405800000000
2173,4704,11/21/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493840,8322046,0.250000000000000,0.250000000000000,3740.399902300000122,0.136252000000000,0.013144100000000,0.001083000000000,0.004350600000000,0.035781800000000,3.570000000000000,0.107208000000000
2174,4705,11/26/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492236,8322225,0.000000000000000,0.000000000000000,69.060798599999998,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.159573000000000,1.840000000000000,0.000000000000000
2175,4706,11/26/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492253,8322159,0.000000000000000,0.000000000000000,83.569198600000007,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.152716000000000,1.920000000000000,0.000000000000000
2176,4707,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492350,8322115,0.000000000000000,0.332000000000000,62.090000199999999,0.066350200000000,0.000000000000000,0.000000000000000,0.020483700000000,0.165576000000000,1.790000000000000,0.000000000000000
2177,4708,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492390,8322250,0.000000000000000,0.333000000000000,57.978900899999999,0.094989600000000,0.000372500000000,0.000000000000000,0.058066000000000,0.140066000000000,1.760000000000000,0.000000000000000
2178,4709,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492514,8322357,0.600000000000000,0.000000000000000,119.848999000000006,0.002870600000000,0.001170000000000,0.000000000000000,0.038326200000000,0.069673400000000,2.080000000000000,0.000000000000000
2179,4712,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492724,8322600,0.000000000000000,0.555000000000000,216.572006200000004,0.000000000000000,0.000000000000000,0.000906100000000,0.000000000000000,0.020455100000000,2.340000000000000,0.000000000000000
2180,4713,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492791,8322621,0.000000000000000,0.500000000000000,310.622009300000002,0.000000000000000,0.004009000000000,0.013145000000000,0.000097200000000,0.037824700000000,2.490000000000000,0.000000000000000
2181,4714,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492778,8322687,0.200000000000000,0.200000000000000,343.841003399999977,0.002274100000000,0.000966400000000,0.025475000000000,0.005029400000000,0.028863200000000,2.540000000000000,0.002908300000000
2182,4715,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492790,8322712,0.000000000000000,0.125000000000000,371.351989699999990,0.015498600000000,0.005199500000000,0.033125700000000,0.007169900000000,0.028227300000000,2.570000000000000,0.008078600000000
2183,4716,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492822,8322739,0.500000000000000,0.500000000000000,450.915008499999999,0.041227900000000,0.020144800000000,0.041772300000000,0.006781900000000,0.027360800000000,2.650000000000000,0.044354300000000
2184,4717,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492913,8322792,0.500000000000000,0.000000000000000,671.953979499999946,0.101987000000000,0.047944100000000,0.044688500000000,0.002948800000000,0.017181900000000,2.830000000000000,0.257458000000000
2185,4718,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492945,8322780,0.000000000000000,0.000000000000000,777.531005899999968,0.095428300000000,0.046539100000000,0.038043000000000,0.001176600000000,0.013653000000000,2.890000000000000,0.245649000000000
2186,4719,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492948,8322832,1.000000000000000,0.000000000000000,708.393981899999972,0.110059000000000,0.058558600000000,0.045753000000000,0.002519500000000,0.013468800000000,2.850000000000000,0.287975000000000
2187,4720,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492979,8322918,0.000000000000000,0.200000000000000,882.471984900000052,0.060251000000000,0.060987900000000,0.034198600000000,0.002062200000000,0.007940300000000,2.950000000000000,0.169977000000000
2188,4721,11/27/2012 0:00:00,417,105.599999999999994,1774.000000000000000,492984,8322966,0.000000000000000,0.000000000000000,1046.270019499999989,0.036721300000000,0.053268600000000,0.024324800000000,0.003593800000000,0.008944900000000,3.020000000000000,0.065948300000000
2189,4766,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494260,8321284,0.000000000000000,0.286000000000000,1737.359985399999914,0.076485300000000,0.095626000000000,0.010247600000000,0.005483300000000,0.006424900000000,3.240000000000000,0.162891000000000
2190,4767,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494254,8321141,0.000000000000000,0.750000000000000,2331.620117200000095,0.083301600000000,0.070829300000000,0.016047500000000,0.001813900000000,0.025183400000000,3.370000000000000,0.091352800000000
2191,4768,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494216,8321037,0.000000000000000,0.286000000000000,2729.370117200000095,0.137490000000000,0.030973300000000,0.016765700000000,0.004618700000000,0.022758600000000,3.440000000000000,0.064850200000000
2192,4771,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494106,8320927,0.000000000000000,0.000000000000000,2374.050048799999786,0.090527200000000,0.014739100000000,0.015838800000000,0.010304100000000,0.016854700000000,3.380000000000000,0.051810300000000
2193,4772,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494094,8320875,0.200000000000000,0.400000000000000,2456.959960900000169,0.071773500000000,0.015293700000000,0.014314300000000,0.010537200000000,0.028724400000000,3.390000000000000,0.041514700000000
2194,4773,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494019,8320899,0.000000000000000,0.750000000000000,2707.669921900000190,0.054723800000000,0.016943400000000,0.010787800000000,0.009467900000000,0.018537900000000,3.430000000000000,0.024005900000000
2195,4774,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493965,8320863,0.125000000000000,0.000000000000000,2363.199951200000214,0.056128000000000,0.025536600000000,0.010346900000000,0.010408700000000,0.031277000000000,3.370000000000000,0.019888300000000
2196,4775,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493962,8320723,0.000000000000000,0.166000000000000,1850.140014600000086,0.078613500000000,0.044322700000000,0.014415000000000,0.007687300000000,0.079214400000000,3.270000000000000,0.026484500000000
2197,4776,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493934,8320715,0.000000000000000,0.332000000000000,1643.959960899999942,0.080036200000000,0.053107500000000,0.015063700000000,0.007064700000000,0.079180000000000,3.220000000000000,0.025548100000000
2198,4777,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493824,8320739,0.000000000000000,0.143000000000000,1448.540039100000058,0.049189400000000,0.055131700000000,0.010250700000000,0.005949200000000,0.042354800000000,3.160000000000000,0.017258800000000
2199,4778,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493767,8320763,0.000000000000000,0.143000000000000,1292.469970699999976,0.055918800000000,0.051834100000000,0.008145000000000,0.008472800000000,0.032548200000000,3.110000000000000,0.027853600000000
2200,4779,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493714,8320760,0.000000000000000,0.333000000000000,970.713012700000036,0.068171400000000,0.056456000000000,0.006313300000000,0.008344300000000,0.036104200000000,2.990000000000000,0.029875000000000
2201,4780,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493646,8320755,0.000000000000000,0.286000000000000,899.921020500000054,0.090701600000000,0.036963100000000,0.020282800000000,0.008741100000000,0.031459400000000,2.950000000000000,0.030002600000000
2202,4781,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493578,8320782,0.000000000000000,0.143000000000000,1069.380004899999904,0.069582400000000,0.023417700000000,0.036078000000000,0.008941100000000,0.031669700000000,3.030000000000000,0.031794000000000
2203,4782,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493534,8320724,0.333000000000000,0.000000000000000,1135.050048800000013,0.058015600000000,0.014285300000000,0.044976300000000,0.006058900000000,0.030651300000000,3.060000000000000,0.036121800000000
2204,4783,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493472,8320768,0.000000000000000,0.200000000000000,1327.780029300000024,0.029357800000000,0.012057800000000,0.051697900000000,0.006854800000000,0.042301800000000,3.120000000000000,0.063263700000000
2205,4784,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493454,8320781,0.166000000000000,0.000000000000000,1351.859985399999914,0.024326400000000,0.011819200000000,0.052195900000000,0.006950100000000,0.045799800000000,3.130000000000000,0.069533800000000
2206,4785,11/28/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493490,8320858,0.000000000000000,0.000000000000000,1310.640014600000086,0.019873500000000,0.016467200000000,0.037328000000000,0.009513600000000,0.051464400000000,3.120000000000000,0.044253200000000
2207,4786,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,493872,8321660,0.000000000000000,0.664000000000000,1076.000000000000000,0.088018600000000,0.046190900000000,0.000649200000000,0.001927100000000,0.023820100000000,3.030000000000000,0.098512700000000
2208,4795,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494157,8321132,0.000000000000000,0.250000000000000,1044.910034199999927,0.180165000000000,0.136697000000000,0.030861100000000,0.005376600000000,0.027964800000000,3.020000000000000,0.126326000000000
2209,4796,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494234,8321083,0.000000000000000,0.555000000000000,2707.959960900000169,0.108814000000000,0.047929700000000,0.016036400000000,0.002959500000000,0.023760800000000,3.430000000000000,0.066101400000000
2210,4798,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494309,8320908,0.000000000000000,0.600000000000000,1943.380004899999904,0.202663000000000,0.014151600000000,0.022119700000000,0.005478200000000,0.025852600000000,3.290000000000000,0.128642000000000
2211,4799,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494362,8320828,0.200000000000000,0.000000000000000,2163.189941399999952,0.100293000000000,0.011734500000000,0.012003500000000,0.006354200000000,0.016153200000000,3.340000000000000,0.077200900000000
2212,4800,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494407,8320815,0.000000000000000,0.500000000000000,2355.850097699999878,0.073730600000000,0.015444900000000,0.009030300000000,0.007258400000000,0.016443600000000,3.370000000000000,0.056030700000000
2213,4824,11/29/2012 0:00:00,417,105.599999999999994,1774.000000000000000,494064,8321960,0.000000000000000,0.125000000000000,10167.099609400000190,0.071226000000000,0.017377400000000,0.001813200000000,0.001270400000000,0.011703000000000,4.010000000000000,0.054391300000000
2214,4825,12/3/2012 0:00:00,417,156.270000000000010,451.000000000000000,493210,8320583,0.000000000000000,0.000000000000000,576.968017600000053,0.084307900000000,0.032264000000000,0.055947300000000,0.000000000000000,0.049796500000000,2.760000000000000,0.013865600000000
2215,4826,12/3/2012 0:00:00,417,156.270000000000010,451.000000000000000,493177,8320641,0.000000000000000,0.000000000000000,871.541992199999981,0.046329200000000,0.031432000000000,0.046926100000000,0.000014400000000,0.034044700000000,2.940000000000000,0.009179100000000
2216,4827,12/3/2012 0:00:00,417,156.270000000000010,451.000000000000000,493095,8320643,0.000000000000000,0.000000000000000,1040.260009800000034,0.048612500000000,0.029711400000000,0.028041000000000,0.000000000000000,0.039573300000000,3.020000000000000,0.000000000000000
2217,4828,12/3/2012 0:00:00,417,156.270000000000010,451.000000000000000,493026,8320563,0.000000000000000,0.000000000000000,709.872009299999945,0.093447600000000,0.025367000000000,0.043995300000000,0.000000000000000,0.075894200000000,2.850000000000000,0.000000000000000
2218,4829,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493163,8320505,0.000000000000000,0.429000000000000,608.973022499999956,0.125741000000000,0.008059200000000,0.024783000000000,0.001836200000000,0.054537500000000,2.780000000000000,0.000000000000000
2219,4830,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493205,8320392,0.000000000000000,0.200000000000000,879.098022499999956,0.104360000000000,0.000000000000000,0.008532600000000,0.007394900000000,0.040690400000000,2.940000000000000,0.013650400000000
2220,4831,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493204,8320433,0.000000000000000,0.830000000000000,732.708984399999963,0.110338000000000,0.000097300000000,0.010793300000000,0.005621400000000,0.043746900000000,2.860000000000000,0.006824000000000
2221,4832,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493097,8320555,0.160000000000000,0.000000000000000,830.908996600000023,0.100686000000000,0.019797500000000,0.031047000000000,0.000000000000000,0.054061300000000,2.920000000000000,0.000000000000000
2222,4833,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493154,8320707,0.000000000000000,0.400000000000000,1085.500000000000000,0.026593100000000,0.029523100000000,0.041007200000000,0.000051900000000,0.025868600000000,3.040000000000000,0.006448700000000
2223,4834,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493126,8320811,0.000000000000000,0.572000000000000,841.843017600000053,0.049621400000000,0.026705900000000,0.040895100000000,0.000011700000000,0.036149500000000,2.930000000000000,0.004751500000000
2224,4835,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493148,8320908,0.000000000000000,0.166000000000000,911.573974600000042,0.075085300000000,0.007191600000000,0.024279100000000,0.000065700000000,0.045056500000000,2.960000000000000,0.014261100000000
2225,4836,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493158,8320949,0.000000000000000,0.332000000000000,864.825988800000005,0.083525000000000,0.006301300000000,0.017597300000000,0.000000000000000,0.047411000000000,2.940000000000000,0.019657100000000
2226,4837,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493086,8321019,0.332000000000000,0.332000000000000,463.552002000000016,0.132990000000000,0.012338200000000,0.016047600000000,0.000000000000000,0.067915900000000,2.670000000000000,0.017258000000000
2227,4838,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493076,8321080,0.000000000000000,0.286000000000000,409.494995099999983,0.102720000000000,0.021405000000000,0.012568000000000,0.000000000000000,0.057444900000000,2.610000000000000,0.017094200000000
2228,4839,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493159,8321052,0.000000000000000,0.500000000000000,529.030029300000024,0.095083100000000,0.023315100000000,0.014059300000000,0.000000000000000,0.055178200000000,2.720000000000000,0.035914800000000
2229,4840,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493226,8321105,0.000000000000000,0.400000000000000,715.406005899999968,0.032338200000000,0.027111300000000,0.011024500000000,0.000000000000000,0.036686500000000,2.850000000000000,0.026558300000000
2230,4841,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493320,8321119,0.000000000000000,0.166000000000000,1181.680053699999917,0.022699500000000,0.012435200000000,0.005188200000000,0.000893200000000,0.026758400000000,3.070000000000000,0.016925000000000
2231,4842,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493360,8321011,0.000000000000000,0.143000000000000,1388.219970699999976,0.029163900000000,0.003819500000000,0.010820500000000,0.003675600000000,0.049566800000000,3.140000000000000,0.010805200000000
2232,4843,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493368,8321043,0.200000000000000,0.400000000000000,1356.170043900000110,0.032226400000000,0.004785000000000,0.004955200000000,0.002945100000000,0.041304000000000,3.130000000000000,0.011798000000000
2233,4844,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493502,8321037,0.000000000000000,0.000000000000000,1547.209960899999942,0.030315300000000,0.022212700000000,0.001948800000000,0.009373700000000,0.027506000000000,3.190000000000000,0.014865500000000
2234,4845,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493559,8321134,0.500000000000000,0.125000000000000,2220.389892600000167,0.035897100000000,0.037672400000000,0.000070700000000,0.006645200000000,0.004976700000000,3.350000000000000,0.112593000000000
2235,4846,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493655,8321188,0.000000000000000,0.000000000000000,2359.550048799999786,0.061077400000000,0.036943300000000,0.000142400000000,0.005496300000000,0.001556900000000,3.370000000000000,0.137314000000000
2236,4847,12/4/2012 0:00:00,417,156.270000000000010,451.000000000000000,493646,8321231,0.000000000000000,0.125000000000000,2148.770019500000217,0.085493600000000,0.038667700000000,0.000000000000000,0.003941100000000,0.000911000000000,3.330000000000000,0.150319000000000
2237,4875,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494350,8321241,0.000000000000000,0.800000000000000,1588.520019499999989,0.073975200000000,0.086928500000000,0.012630900000000,0.002698900000000,0.013129700000000,3.200000000000000,0.134716000000000
2238,4876,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494342,8321131,0.000000000000000,0.500000000000000,1846.829956099999890,0.092586800000000,0.072333400000000,0.021383800000000,0.001152300000000,0.033770400000000,3.270000000000000,0.098547300000000
2239,4877,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494382,8321083,0.498000000000000,0.498000000000000,1898.290039100000058,0.136522000000000,0.043967500000000,0.025630700000000,0.001182900000000,0.037598500000000,3.280000000000000,0.078491600000000
2240,4878,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494337,8321009,0.000000000000000,0.750000000000000,2815.929931600000145,0.154371000000000,0.019147400000000,0.018293900000000,0.002075700000000,0.027249000000000,3.450000000000000,0.077771900000000
2241,4879,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494265,8320964,0.125000000000000,0.500000000000000,2485.510009799999807,0.179410000000000,0.016687400000000,0.019292600000000,0.005193700000000,0.024368400000000,3.400000000000000,0.098169000000000
2242,4880,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494318,8320942,0.000000000000000,0.000000000000000,2270.639892600000167,0.191448000000000,0.014430700000000,0.020625600000000,0.004196300000000,0.025828900000000,3.360000000000000,0.112744000000000
2243,4881,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494331,8320843,0.000000000000000,0.166000000000000,1835.040039100000058,0.139236000000000,0.011138300000000,0.016288800000000,0.007041600000000,0.018485200000000,3.260000000000000,0.104630000000000
2244,4882,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494363,8320747,0.000000000000000,0.400000000000000,1704.540039100000058,0.080183100000000,0.020183500000000,0.005341600000000,0.010853600000000,0.023873900000000,3.230000000000000,0.069226800000000
2245,4883,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494429,8320659,0.000000000000000,0.000000000000000,1090.650024399999893,0.098483400000000,0.050697000000000,0.018087000000000,0.026452700000000,0.053746900000000,3.040000000000000,0.150369000000000
2246,4884,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494531,8320607,0.000000000000000,0.166000000000000,1840.479980500000011,0.059539800000000,0.046839600000000,0.025575800000000,0.023160700000000,0.034713900000000,3.260000000000000,0.171151000000000
2247,4885,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494590,8320633,0.200000000000000,0.200000000000000,2125.659912099999929,0.047082900000000,0.056438400000000,0.012062600000000,0.023802400000000,0.025389700000000,3.330000000000000,0.135487000000000
2248,4886,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494579,8320479,0.900000000000000,0.000000000000000,2793.239990200000193,0.073013300000000,0.028911900000000,0.047035800000000,0.011019900000000,0.020636800000000,3.450000000000000,0.099884100000000
2249,4887,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494412,8320243,0.000000000000000,0.000000000000000,1666.579956099999890,0.041516400000000,0.048796000000000,0.068503200000000,0.012894000000000,0.019328900000000,3.220000000000000,0.058803100000000
2250,4888,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494379,8320213,0.000000000000000,0.000000000000000,1649.160034199999927,0.045394500000000,0.046748200000000,0.049684500000000,0.011653600000000,0.017695500000000,3.220000000000000,0.063062300000000
2251,4891,12/5/2012 0:00:00,28,333.680000000000007,523.000000000000000,494392,8320200,0.000000000000000,0.664000000000000,1554.660034199999927,0.047553600000000,0.046561600000000,0.052541800000000,0.011416500000000,0.017004800000000,3.190000000000000,0.063036200000000
2252,4892,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494351,8320146,0.000000000000000,0.000000000000000,1101.359985399999914,0.069048100000000,0.050159800000000,0.041565900000000,0.009660300000000,0.021471800000000,3.040000000000000,0.070821400000000
2253,4893,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494231,8320213,0.000000000000000,0.664000000000000,374.221008299999994,0.174458000000000,0.126978000000000,0.052686800000000,0.028317800000000,0.050657300000000,2.570000000000000,0.101544000000000
2254,4894,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494244,8320348,0.000000000000000,0.498000000000000,916.859008799999970,0.116503000000000,0.097158400000000,0.046601900000000,0.019409600000000,0.040079000000000,2.960000000000000,0.046899300000000
2255,4895,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494244,8320446,0.332000000000000,0.166000000000000,1467.290039100000058,0.099731100000000,0.062901700000000,0.031443500000000,0.011591000000000,0.039892500000000,3.170000000000000,0.021808900000000
2256,4896,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494097,8320496,0.166000000000000,0.664000000000000,2187.389892600000167,0.080448700000000,0.040990300000000,0.008713100000000,0.003516500000000,0.028347800000000,3.340000000000000,0.011886300000000
2257,4897,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,494028,8320566,0.000000000000000,0.498000000000000,1384.400024399999893,0.086234400000000,0.060082000000000,0.016929800000000,0.005829600000000,0.083497400000000,3.140000000000000,0.024559400000000
2258,4898,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493981,8320643,1.000000000000000,0.000000000000000,1358.119995100000096,0.085062200000000,0.059410200000000,0.018735100000000,0.007244700000000,0.112696000000000,3.130000000000000,0.032397700000000
2259,4899,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493906,8320629,0.000000000000000,0.500000000000000,1038.170043900000110,0.071182600000000,0.085368000000000,0.018115000000000,0.003848900000000,0.091762800000000,3.020000000000000,0.021191100000000
2260,4900,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493831,8320701,0.000000000000000,0.664000000000000,1272.239990199999966,0.045075300000000,0.063422400000000,0.010222500000000,0.003738700000000,0.051097200000000,3.100000000000000,0.014148300000000
2261,4901,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493809,8320836,0.200000000000000,0.200000000000000,1591.369995100000096,0.061849500000000,0.044681900000000,0.009840800000000,0.012969900000000,0.026740000000000,3.200000000000000,0.034561400000000
2262,4902,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493747,8320914,0.000000000000000,0.166000000000000,2152.300048799999786,0.055603200000000,0.030904500000000,0.004833100000000,0.013153400000000,0.010405000000000,3.330000000000000,0.027412500000000
2263,4903,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493665,8320902,0.000000000000000,0.166000000000000,1569.959960899999942,0.075704500000000,0.037646800000000,0.004882000000000,0.016263900000000,0.015899100000000,3.200000000000000,0.022930500000000
2264,4904,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493667,8320903,0.000000000000000,0.000000000000000,1569.959960899999942,0.075704500000000,0.037646800000000,0.004882000000000,0.016263900000000,0.015899100000000,3.200000000000000,0.022930500000000
2265,4905,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493631,8320947,0.000000000000000,0.000000000000000,1433.099975600000107,0.065886400000000,0.039819000000000,0.004527000000000,0.019215300000000,0.020465200000000,3.160000000000000,0.013258000000000
2266,4906,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493577,8321092,0.200000000000000,0.000000000000000,2336.800048799999786,0.026456900000000,0.034056500000000,0.000388100000000,0.008001700000000,0.006441400000000,3.370000000000000,0.076172700000000
2267,4907,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493504,8320971,0.000000000000000,0.498000000000000,1289.030029300000024,0.032102500000000,0.021838800000000,0.013192500000000,0.013150600000000,0.044546600000000,3.110000000000000,0.006206200000000
2268,4908,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493439,8320929,0.000000000000000,0.000000000000000,1254.479980500000011,0.021392100000000,0.010396300000000,0.029783100000000,0.009179400000000,0.065300700000000,3.100000000000000,0.035074400000000
2269,4909,12/5/2012 0:00:00,417,156.270000000000010,451.000000000000000,493414,8320921,0.000000000000000,0.000000000000000,1265.650024399999893,0.022840500000000,0.007223100000000,0.031272400000000,0.007796700000000,0.067935000000000,3.100000000000000,0.040295400000000
2270,4998,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494349,8321193,0.400000000000000,0.000000000000000,1459.670043900000110,0.082688700000000,0.096879200000000,0.020184500000000,0.000999100000000,0.028241100000000,3.160000000000000,0.133592000000000
2271,4999,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494292,8321074,0.000000000000000,0.444000000000000,3015.090087900000071,0.112623000000000,0.037124600000000,0.015897900000000,0.002155300000000,0.025250800000000,3.480000000000000,0.065338100000000
2272,5001,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494354,8320981,0.500000000000000,0.500000000000000,2632.810058600000048,0.164662000000000,0.015391100000000,0.018953900000000,0.002173900000000,0.027148000000000,3.420000000000000,0.088118900000000
2273,5002,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494551,8320968,0.000000000000000,0.600000000000000,1821.369995100000096,0.112915000000000,0.053271200000000,0.019766000000000,0.006544500000000,0.026579300000000,3.260000000000000,0.017020200000000
2274,5003,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494627,8320819,0.000000000000000,0.000000000000000,3033.379882799999905,0.076393800000000,0.067386600000000,0.003139300000000,0.012926800000000,0.013992100000000,3.480000000000000,0.048460800000000
2275,5004,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494615,8320672,0.000000000000000,0.286000000000000,1801.430053699999917,0.059581800000000,0.082873800000000,0.004200700000000,0.029683400000000,0.025815500000000,3.260000000000000,0.128232000000000
2276,5005,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494609,8320651,0.332000000000000,0.166000000000000,2118.600097699999878,0.050225000000000,0.063548700000000,0.007837900000000,0.024978400000000,0.022382800000000,3.330000000000000,0.120362000000000
2277,5006,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494639,8320570,0.166000000000000,0.664000000000000,2963.639892600000167,0.045234900000000,0.031965100000000,0.018003500000000,0.015250700000000,0.012919400000000,3.470000000000000,0.090429300000000
2278,5007,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494629,8320507,0.200000000000000,0.000000000000000,2847.870117200000095,0.062052000000000,0.029273100000000,0.034856700000000,0.012314200000000,0.014325300000000,3.450000000000000,0.093051900000000
2279,5008,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494636,8320463,0.111000000000000,0.444000000000000,2415.219970699999976,0.076445200000000,0.035605600000000,0.047701400000000,0.011801700000000,0.014059200000000,3.380000000000000,0.082808200000000
2280,5009,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494592,8320406,0.250000000000000,0.625000000000000,2440.959960900000169,0.087793900000000,0.035693800000000,0.065109000000000,0.009140900000000,0.018322100000000,3.390000000000000,0.075380100000000
2281,5010,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494691,8320363,0.000000000000000,0.555000000000000,1114.750000000000000,0.148324000000000,0.070795900000000,0.102449000000000,0.009073200000000,0.007897100000000,3.050000000000000,0.048441200000000
2282,5011,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494681,8320295,0.125000000000000,0.125000000000000,960.151977500000044,0.180367000000000,0.077224300000000,0.121004000000000,0.005090200000000,0.004247700000000,2.980000000000000,0.048950600000000
2283,5012,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494705,8320263,0.250000000000000,0.625000000000000,770.489013699999987,0.204144000000000,0.082583200000000,0.121640000000000,0.004524100000000,0.000468700000000,2.890000000000000,0.045425700000000
2284,5013,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494738,8320216,0.000000000000000,0.166000000000000,609.500976599999944,0.209298000000000,0.076060400000000,0.103747000000000,0.006797700000000,0.000000000000000,2.780000000000000,0.041017200000000
2285,5014,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494812,8320175,0.143000000000000,0.000000000000000,582.091980000000035,0.107049000000000,0.045250600000000,0.035785400000000,0.014728600000000,0.003286800000000,2.760000000000000,0.003435900000000
2286,5015,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494852,8320171,0.166000000000000,0.166000000000000,523.046997099999999,0.075118100000000,0.038294600000000,0.021928200000000,0.016982100000000,0.007061400000000,2.720000000000000,0.001911900000000
2287,5016,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494846,8320154,0.090000000000000,0.360000000000000,522.619018600000004,0.069988600000000,0.033812500000000,0.015276200000000,0.020932500000000,0.009603200000000,2.720000000000000,0.005740300000000
2288,5017,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494833,8320072,0.000000000000000,0.286000000000000,400.506988499999977,0.095318700000000,0.028281800000000,0.003991900000000,0.040036300000000,0.017331500000000,2.600000000000000,0.034955700000000
2289,5018,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494815,8320006,0.000000000000000,0.664000000000000,405.385986300000013,0.116032000000000,0.022023900000000,0.000029800000000,0.042928200000000,0.013639900000000,2.610000000000000,0.046868900000000
2290,5019,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494783,8319943,0.111000000000000,0.333000000000000,527.398010300000010,0.120713000000000,0.013937400000000,0.000000000000000,0.032175700000000,0.016103000000000,2.720000000000000,0.047402500000000
2291,5021,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494694,8319912,0.111000000000000,0.333000000000000,768.054016100000013,0.093501900000000,0.014610600000000,0.001492400000000,0.015619200000000,0.023476900000000,2.890000000000000,0.007812000000000
2292,5022,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494674,8319821,0.000000000000000,0.375000000000000,914.898010300000010,0.068012400000000,0.006777800000000,0.000000000000000,0.011438500000000,0.027035300000000,2.960000000000000,0.028418500000000
2293,5023,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494635,8319834,0.000000000000000,0.715000000000000,868.413024899999982,0.065888700000000,0.008146200000000,0.000000000000000,0.009240700000000,0.029279500000000,2.940000000000000,0.012666800000000
2294,5024,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494621,8319783,0.000000000000000,0.400000000000000,656.695007300000043,0.060220400000000,0.004836600000000,0.000000000000000,0.012300900000000,0.036833400000000,2.820000000000000,0.028932800000000
2295,5025,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494555,8319802,0.333000000000000,0.333000000000000,368.032012899999984,0.075006400000000,0.009163200000000,0.000000000000000,0.011420300000000,0.056541300000000,2.570000000000000,0.010868600000000
2296,5026,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494555,8319658,0.000000000000000,0.000000000000000,98.992996199999993,0.033182000000000,0.000000000000000,0.020878400000000,0.094025300000000,0.082499400000000,2.000000000000000,0.101017000000000
2297,5027,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494560,8319831,0.143000000000000,0.286000000000000,454.899993900000027,0.081151400000000,0.012677100000000,0.000086200000000,0.009181000000000,0.048653600000000,2.660000000000000,0.004396600000000
2298,5028,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494477,8319933,0.000000000000000,0.000000000000000,178.520996099999991,0.083142500000000,0.084333800000000,0.068148400000000,0.000000000000000,0.039633300000000,2.250000000000000,0.000000000000000
2299,5029,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494417,8320027,0.498000000000000,0.166000000000000,342.194000200000005,0.112054000000000,0.077164900000000,0.084227200000000,0.001515900000000,0.039160700000000,2.530000000000000,0.061368700000000
2300,5030,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494461,8320123,0.000000000000000,0.286000000000000,605.577026400000022,0.111421000000000,0.060693500000000,0.097457900000000,0.011319900000000,0.022946000000000,2.780000000000000,0.067704100000000
2301,5031,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494407,8320154,0.858000000000000,0.000000000000000,1082.119995100000096,0.067877900000000,0.049314400000000,0.056076300000000,0.010226900000000,0.018553300000000,3.030000000000000,0.067460300000000
2302,5032,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494362,8320284,0.125000000000000,0.000000000000000,1745.319946300000083,0.043719500000000,0.054254900000000,0.057634000000000,0.014136200000000,0.024707000000000,3.240000000000000,0.061879700000000
2303,5033,12/13/2012 0:00:00,28,333.680000000000007,523.000000000000000,494363,8320351,0.000000000000000,0.000000000000000,1418.010009800000034,0.067355700000000,0.071274400000000,0.079722400000000,0.018530200000000,0.042688200000000,3.150000000000000,0.061353600000000
2304,5034,12/13/2012 0:00:00,417,156.270000000000010,451.000000000000000,494366,8320407,0.000000000000000,0.166000000000000,1113.380004899999904,0.098063300000000,0.084505900000000,0.098004800000000,0.022650300000000,0.070751800000000,3.050000000000000,0.056584700000000
2305,5035,12/17/2012 0:00:00,417,156.270000000000010,451.000000000000000,492798,8323012,0.000000000000000,0.000000000000000,568.620971700000041,0.150888000000000,0.058658800000000,0.020450800000000,0.019008200000000,0.056644200000000,2.750000000000000,0.058035100000000
2306,5036,12/17/2012 0:00:00,417,156.270000000000010,451.000000000000000,492781,8322994,0.166000000000000,0.332000000000000,531.703002900000001,0.176990000000000,0.057322500000000,0.021779000000000,0.021378900000000,0.058786600000000,2.730000000000000,0.090276000000000
2307,5037,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492823,8322959,0.500000000000000,0.250000000000000,448.626007099999981,0.212156000000000,0.078381500000000,0.044264600000000,0.020323600000000,0.061949600000000,2.650000000000000,0.071328800000000
2308,5038,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492723,8322924,0.200000000000000,0.000000000000000,340.295013400000016,0.395513000000000,0.047125500000000,0.024588700000000,0.042182300000000,0.060452500000000,2.530000000000000,0.458425000000000
2309,5039,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492769,8322798,0.250000000000000,0.000000000000000,258.934997599999974,0.197074000000000,0.023540800000000,0.062922800000000,0.025087700000000,0.044742600000000,2.410000000000000,0.158341000000000
2310,5047,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492686,8322258,0.400000000000000,0.000000000000000,145.535003700000004,0.003151200000000,0.050530800000000,0.000000000000000,0.051242400000000,0.000000000000000,2.160000000000000,0.000000000000000
2311,5048,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492580,8322235,0.999000000000000,0.000000000000000,214.039001500000012,0.058837000000000,0.042359100000000,0.000000000000000,0.044157800000000,0.002506100000000,2.330000000000000,0.000000000000000
2312,5050,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492585,8322203,0.000000000000000,0.200000000000000,235.458999599999999,0.056504200000000,0.045814100000000,0.000000000000000,0.040775700000000,0.006274600000000,2.370000000000000,0.000000000000000
2313,5051,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492505,8322158,0.572000000000000,0.000000000000000,319.571991000000025,0.063037200000000,0.026018500000000,0.000000000000000,0.025773300000000,0.013426500000000,2.500000000000000,0.000000000000000
2314,5052,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492491,8322118,0.111000000000000,0.000000000000000,326.761993399999994,0.058543100000000,0.023469500000000,0.000000000000000,0.021587400000000,0.021813800000000,2.510000000000000,0.000000000000000
2315,5056,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492544,8322014,0.000000000000000,0.429000000000000,278.950988800000005,0.025813800000000,0.025699300000000,0.000000000000000,0.014293700000000,0.071012600000000,2.450000000000000,0.043018300000000
2316,5057,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492571,8321978,0.000000000000000,0.600000000000000,241.466995200000014,0.029397300000000,0.022460500000000,0.000000000000000,0.009724900000000,0.101559000000000,2.380000000000000,0.178078000000000
2317,5058,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492566,8321898,0.000000000000000,0.250000000000000,285.210998500000017,0.026094500000000,0.002074900000000,0.000000000000000,0.000172400000000,0.110986000000000,2.460000000000000,0.136741000000000
2318,5060,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492634,8321809,0.000000000000000,0.222000000000000,377.699005100000022,0.053555100000000,0.000000000000000,0.000374600000000,0.000000000000000,0.068818400000000,2.580000000000000,0.111200000000000
2319,5061,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492701,8321770,0.000000000000000,0.000000000000000,381.881011999999998,0.069638700000000,0.000000000000000,0.022428100000000,0.000000000000000,0.034150600000000,2.580000000000000,0.070702700000000
2320,5062,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492755,8321732,0.000000000000000,0.000000000000000,340.493988000000002,0.061850400000000,0.000000000000000,0.062020700000000,0.000000000000000,0.018391400000000,2.530000000000000,0.011747600000000
2321,5063,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492720,8321684,0.166000000000000,0.000000000000000,269.941986100000008,0.063441400000000,0.000000000000000,0.052533600000000,0.000000000000000,0.040246800000000,2.430000000000000,0.003704500000000
2322,5064,12/18/2012 0:00:00,417,156.270000000000010,451.000000000000000,492781,8321576,0.000000000000000,0.500000000000000,362.622985799999981,0.048216500000000,0.000000000000000,0.056661000000000,0.000000000000000,0.027134900000000,2.560000000000000,0.024819200000000
2323,5118,12/19/2012 0:00:00,417,156.270000000000010,451.000000000000000,494349,8321584,0.332000000000000,0.000000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
2324,5119,1/7/2013 0:00:00,417,110.099999999999994,480.000000000000000,492816,8322503,0.200000000000000,0.000000000000000,319.473998999999992,0.045708100000000,0.009239600000000,0.000000000000000,0.000000000000000,0.032993900000000,2.500000000000000,0.015650700000000
2325,5120,1/7/2013 0:00:00,417,110.099999999999994,480.000000000000000,492846,8322484,0.000000000000000,0.000000000000000,364.315002400000026,0.073472600000000,0.013496000000000,0.000000000000000,0.000000000000000,0.031687900000000,2.560000000000000,0.052152600000000
2326,5121,1/7/2013 0:00:00,417,110.099999999999994,480.000000000000000,492911,8322512,0.875000000000000,0.000000000000000,424.872009300000002,0.096277200000000,0.025169700000000,0.000000000000000,0.000000000000000,0.032993500000000,2.630000000000000,0.108268000000000
2327,5122,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,493019,8322623,0.666000000000000,0.000000000000000,602.356994600000007,0.120013000000000,0.050780100000000,0.016945000000000,0.000000000000000,0.016663800000000,2.780000000000000,0.046484000000000
2328,5123,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,493030,8322710,0.000000000000000,0.750000000000000,857.223999000000049,0.117452000000000,0.045326400000000,0.025255500000000,0.000000000000000,0.007670100000000,2.930000000000000,0.131821000000000
2329,5128,1/8/2013 0:00:00,28,165.560000000000002,874.000000000000000,492970,8323178,0.143000000000000,0.000000000000000,218.988998400000014,0.087480900000000,0.164429000000000,0.003325300000000,0.043849300000000,0.038854500000000,2.340000000000000,0.000000000000000
2330,5129,1/8/2013 0:00:00,28,165.560000000000002,874.000000000000000,492966,8323209,1.000000000000000,0.000000000000000,279.307006800000011,0.079973700000000,0.110331000000000,0.000740400000000,0.033940200000000,0.024995200000000,2.450000000000000,0.000000000000000
2331,5130,1/8/2013 0:00:00,28,165.560000000000002,874.000000000000000,493099,8323317,0.750000000000000,0.250000000000000,187.533996599999995,0.044503300000000,0.092186700000000,0.000000000000000,0.019590900000000,0.000000000000000,2.270000000000000,0.000000000000000
2332,5139,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,492788,8323188,0.000000000000000,0.800000000000000,252.843002299999995,0.041803800000000,0.059573300000000,0.000000000000000,0.019312500000000,0.055809900000000,2.400000000000000,0.000000000000000
2333,5140,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,492878,8323047,0.000000000000000,0.333000000000000,608.827026400000022,0.079263700000000,0.077851100000000,0.021325000000000,0.014470000000000,0.046518400000000,2.780000000000000,0.008212500000000
2334,5141,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,492883,8323038,0.000000000000000,0.090000000000000,647.531005899999968,0.082816100000000,0.073787500000000,0.022927300000000,0.013383800000000,0.043752700000000,2.810000000000000,0.010810300000000
2335,5142,1/8/2013 0:00:00,417,110.099999999999994,480.000000000000000,492935,8323023,0.000000000000000,0.000000000000000,858.135009800000034,0.046523100000000,0.063188300000000,0.021921900000000,0.008509400000000,0.023929600000000,2.930000000000000,0.005826600000000
2336,5173,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493652,8321289,0.000000000000000,0.000000000000000,1585.800048800000013,0.143175000000000,0.037286400000000,0.000000000000000,0.002350000000000,0.000000000000000,3.200000000000000,0.153235000000000
2337,5174,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493626,8321199,0.000000000000000,0.166000000000000,2370.979980499999783,0.065398400000000,0.037668400000000,0.000015400000000,0.004725700000000,0.001604300000000,3.370000000000000,0.141713000000000
2338,5175,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493663,8321067,0.664000000000000,0.000000000000000,2339.780029300000024,0.024657500000000,0.034074100000000,0.001654800000000,0.011557600000000,0.005864800000000,3.370000000000000,0.061117000000000
2339,5176,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493677,8320948,0.999000000000000,0.000000000000000,1937.760009800000034,0.057109600000000,0.034128200000000,0.003520000000000,0.015269200000000,0.011257900000000,3.290000000000000,0.019610300000000
2340,5177,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493666,8320960,0.222000000000000,0.000000000000000,1840.709960899999942,0.056283100000000,0.035374600000000,0.003418400000000,0.016155600000000,0.012295500000000,3.260000000000000,0.018471100000000
2341,5179,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493674,8320910,0.000000000000000,0.664000000000000,1644.060058600000048,0.071533500000000,0.036973600000000,0.004331000000000,0.016253700000000,0.014893500000000,3.220000000000000,0.021288800000000
2342,5180,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493700,8320802,0.000000000000000,0.250000000000000,1062.010009800000034,0.095925900000000,0.049686300000000,0.007748000000000,0.013649300000000,0.027966200000000,3.030000000000000,0.034839400000000
2343,5181,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493776,8320796,0.000000000000000,0.250000000000000,1352.859985399999914,0.064959500000000,0.049880300000000,0.008614900000000,0.010786900000000,0.029158800000000,3.130000000000000,0.033262800000000
2344,5182,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493827,8320785,0.000000000000000,0.111000000000000,1512.869995100000096,0.056275600000000,0.051433200000000,0.010578600000000,0.009046400000000,0.036686300000000,3.180000000000000,0.025117900000000
2345,5183,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493841,8320733,0.000000000000000,0.429000000000000,1431.660034199999927,0.051886400000000,0.057959200000000,0.011077600000000,0.005392300000000,0.047951300000000,3.160000000000000,0.015366800000000
2346,5184,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493885,8320632,0.000000000000000,0.498000000000000,1091.650024399999893,0.065973300000000,0.081701600000000,0.016199500000000,0.003423500000000,0.084635300000000,3.040000000000000,0.020153000000000
2347,5185,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493878,8320585,0.000000000000000,0.498000000000000,767.002014199999962,0.059657900000000,0.113336000000000,0.020271400000000,0.002891600000000,0.086046200000000,2.880000000000000,0.018252900000000
2348,5186,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,493977,8320531,0.332000000000000,0.166000000000000,1512.430053699999917,0.071752300000000,0.058301200000000,0.014568300000000,0.003535500000000,0.046717200000000,3.180000000000000,0.014546100000000
2349,5191,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494116,8320500,0.000000000000000,0.332000000000000,2096.149902300000122,0.083082900000000,0.042311800000000,0.009246400000000,0.004342900000000,0.034671900000000,3.320000000000000,0.013834900000000
2350,5192,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494219,8320517,0.000000000000000,0.996000000000000,1479.579956099999890,0.105969000000000,0.053624900000000,0.021983800000000,0.010605300000000,0.050528300000000,3.170000000000000,0.026358800000000
2351,5193,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494282,8320561,0.000000000000000,0.600000000000000,1207.800048800000013,0.106135000000000,0.054450700000000,0.033351500000000,0.014006800000000,0.062447000000000,3.080000000000000,0.038913600000000
2352,5194,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494334,8320542,0.000000000000000,0.429000000000000,1125.339965800000073,0.097437700000000,0.055622800000000,0.052226800000000,0.016634700000000,0.068987300000000,3.050000000000000,0.047985700000000
2353,5195,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494306,8320563,0.000000000000000,0.166000000000000,1178.680053699999917,0.102250000000000,0.053461500000000,0.039820800000000,0.014754400000000,0.062725300000000,3.070000000000000,0.044117100000000
2354,5196,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494234,8320615,0.000000000000000,0.429000000000000,1326.280029300000024,0.092876300000000,0.040852300000000,0.015862400000000,0.011666800000000,0.075087100000000,3.120000000000000,0.038453500000000
2355,5197,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494163,8320680,0.143000000000000,0.143000000000000,1629.459960899999942,0.056191600000000,0.024593800000000,0.013224700000000,0.011440600000000,0.091991900000000,3.210000000000000,0.034981000000000
2356,5198,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494109,8320697,0.000000000000000,0.000000000000000,1827.000000000000000,0.054990100000000,0.023988000000000,0.014019700000000,0.011143300000000,0.094705800000000,3.260000000000000,0.036124800000000
2357,5199,1/9/2013 0:00:00,417,110.099999999999994,480.000000000000000,494086,8320695,0.000000000000000,0.250000000000000,1894.300048800000013,0.055084700000000,0.027412900000000,0.013990300000000,0.009836300000000,0.095339900000000,3.280000000000000,0.034841500000000
2358,5200,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,493995,8320781,0.000000000000000,0.125000000000000,2244.100097699999878,0.073061900000000,0.030073500000000,0.012226600000000,0.009013900000000,0.063515300000000,3.350000000000000,0.027182400000000
2359,5201,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,493992,8320788,0.111000000000000,0.555000000000000,2318.139892600000167,0.070561200000000,0.028462800000000,0.011768100000000,0.009154100000000,0.057522900000000,3.370000000000000,0.025882900000000
2360,5203,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494154,8320810,0.900000000000000,0.000000000000000,1169.900024399999893,0.116554000000000,0.024773300000000,0.027062100000000,0.021629200000000,0.087019100000000,3.070000000000000,0.076929800000000
2361,5204,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494307,8320781,0.125000000000000,0.250000000000000,1794.160034199999927,0.084502600000000,0.012516200000000,0.009154200000000,0.008378100000000,0.020643100000000,3.250000000000000,0.066326300000000
2362,5205,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494347,8320793,0.572000000000000,0.000000000000000,2059.989990200000193,0.081797900000000,0.013309400000000,0.008750400000000,0.007423300000000,0.015659800000000,3.310000000000000,0.066505000000000
2363,5206,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494448,8320737,0.083000000000000,0.332000000000000,1854.550048800000013,0.056269700000000,0.035086200000000,0.004600900000000,0.015579900000000,0.027053700000000,3.270000000000000,0.071176500000000
2364,5207,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494498,8320747,0.000000000000000,0.166000000000000,1964.569946300000083,0.042683400000000,0.052002300000000,0.003772700000000,0.018840800000000,0.028032300000000,3.290000000000000,0.074316500000000
2365,5208,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494549,8320797,0.000000000000000,0.444000000000000,2404.110107399999833,0.043448100000000,0.063601100000000,0.004717000000000,0.015471200000000,0.022342200000000,3.380000000000000,0.041595400000000
2366,5209,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494539,8320765,0.143000000000000,0.286000000000000,2191.750000000000000,0.039643500000000,0.063328500000000,0.004015800000000,0.017979100000000,0.025019700000000,3.340000000000000,0.057488300000000
2367,5210,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494521,8320723,0.000000000000000,0.250000000000000,1796.250000000000000,0.044002000000000,0.067102100000000,0.003415100000000,0.023322400000000,0.031334500000000,3.250000000000000,0.095754800000000
2368,5211,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494576,8320799,0.000000000000000,0.750000000000000,2385.330078099999810,0.054716700000000,0.073200100000000,0.004289600000000,0.016715200000000,0.021785900000000,3.380000000000000,0.047792100000000
2369,5215,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494717,8320736,0.000000000000000,0.270000000000000,2390.040039099999831,0.124555000000000,0.071507400000000,0.000008100000000,0.020318200000000,0.007981400000000,3.380000000000000,0.072383800000000
2370,5216,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494709,8320781,0.300000000000000,0.100000000000000,3109.770019500000217,0.107654000000000,0.061999100000000,0.000451000000000,0.014546800000000,0.006819100000000,3.490000000000000,0.060133100000000
2371,5221,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494750,8321025,0.000000000000000,0.000000000000000,1338.619995100000096,0.093342600000000,0.061399400000000,0.015285700000000,0.013308100000000,0.008410400000000,3.130000000000000,0.009711500000000
2372,5222,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494782,8321026,0.715000000000000,0.286000000000000,1299.900024399999893,0.081637100000000,0.057846100000000,0.010259600000000,0.014233200000000,0.004914900000000,3.110000000000000,0.007692900000000
2373,5223,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494899,8320928,0.250000000000000,0.375000000000000,1591.400024399999893,0.077999700000000,0.044170700000000,0.000000000000000,0.011734500000000,0.000000000000000,3.200000000000000,0.030162100000000
2374,5224,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494901,8320931,0.166000000000000,0.332000000000000,1591.400024399999893,0.077999700000000,0.044170700000000,0.000000000000000,0.011734500000000,0.000000000000000,3.200000000000000,0.030162100000000
2375,5225,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494937,8320989,0.000000000000000,0.250000000000000,1557.589965800000073,0.080467000000000,0.038796500000000,0.000000000000000,0.010021900000000,0.000000000000000,3.190000000000000,0.014124400000000
2376,5226,1/10/2013 0:00:00,417,110.099999999999994,480.000000000000000,494969,8321016,0.581000000000000,0.332000000000000,1689.709960899999942,0.092065100000000,0.032709700000000,0.000000000000000,0.007928200000000,0.000000000000000,3.230000000000000,0.017754500000000
2377,5256,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,493220,8322868,0.000000000000000,0.166000000000000,427.152008099999989,0.032880300000000,0.021816500000000,0.016218400000000,0.000000000000000,0.000000000000000,2.630000000000000,0.000000000000000
2378,5257,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,493119,8322938,0.715000000000000,0.000000000000000,493.394989000000010,0.028974800000000,0.076382400000000,0.032694800000000,0.000943600000000,0.000104600000000,2.690000000000000,0.054722900000000
2379,5258,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492985,8322880,0.600000000000000,0.400000000000000,800.835021999999981,0.083627400000000,0.062858600000000,0.039753800000000,0.001106700000000,0.007819500000000,2.900000000000000,0.247242000000000
2380,5259,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492857,8322872,0.000000000000000,0.360000000000000,337.898010300000010,0.249230000000000,0.086988600000000,0.081000400000000,0.018628300000000,0.055514400000000,2.530000000000000,0.242677000000000
2381,5260,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492812,8322894,0.000000000000000,0.125000000000000,283.440002400000026,0.342814000000000,0.089110000000000,0.077317200000000,0.031104200000000,0.079921000000000,2.450000000000000,0.179932000000000
2382,5261,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492756,8322869,1.000000000000000,0.000000000000000,270.005004900000017,0.404640000000000,0.050207400000000,0.057377500000000,0.040478700000000,0.066429400000000,2.430000000000000,0.340735000000000
2383,5262,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492704,8322847,0.000000000000000,0.000000000000000,282.451995800000020,0.389751000000000,0.028972800000000,0.030305200000000,0.040989900000000,0.039750900000000,2.450000000000000,0.463795000000000
2384,5263,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492666,8322855,0.000000000000000,0.000000000000000,308.058990499999993,0.390206000000000,0.024700900000000,0.013703700000000,0.042382900000000,0.028215300000000,2.490000000000000,0.561580000000000
2385,5264,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492649,8322854,0.166000000000000,0.166000000000000,283.973998999999992,0.390991000000000,0.022118500000000,0.010828500000000,0.043256400000000,0.021589100000000,2.450000000000000,0.581040000000000
2386,5265,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492612,8322907,0.000000000000000,0.000000000000000,291.756011999999998,0.414035000000000,0.022614800000000,0.001098900000000,0.050721200000000,0.025570200000000,2.470000000000000,0.719780000000000
2387,5266,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492611,8322968,0.000000000000000,0.222000000000000,342.817993199999989,0.310995000000000,0.022723700000000,0.000002000000000,0.046906700000000,0.034248800000000,2.540000000000000,0.609653000000000
2388,5268,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492630,8323004,0.000000000000000,0.111000000000000,367.542999300000020,0.229235000000000,0.022928900000000,0.000000000000000,0.042425300000000,0.039510400000000,2.570000000000000,0.489739000000000
2389,5269,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492609,8323071,0.000000000000000,0.000000000000000,266.885009799999978,0.127839000000000,0.019248000000000,0.000000000000000,0.046059600000000,0.041672800000000,2.430000000000000,0.389681000000000
2390,5270,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492594,8323082,0.000000000000000,0.375000000000000,222.406005899999997,0.106479000000000,0.013926200000000,0.000000000000000,0.049625800000000,0.032179200000000,2.350000000000000,0.386681000000000
2391,5271,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492751,8323060,0.200000000000000,0.200000000000000,404.549011199999995,0.135130000000000,0.058041400000000,0.005882100000000,0.027900500000000,0.073282700000000,2.610000000000000,0.121123000000000
2392,5272,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492844,8323033,0.100000000000000,0.100000000000000,601.823974600000042,0.111494000000000,0.068632200000000,0.020141300000000,0.015732200000000,0.052885600000000,2.780000000000000,0.024924200000000
2393,5273,1/15/2013 0:00:00,417,110.099999999999994,480.000000000000000,492920,8323023,0.000000000000000,0.332000000000000,807.382995599999958,0.054857100000000,0.065645800000000,0.022903500000000,0.009470100000000,0.028013400000000,2.910000000000000,0.006192800000000
2394,5298,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493415,8321405,0.000000000000000,0.000000000000000,830.255981399999996,0.054618700000000,0.072842900000000,0.000212700000000,0.011020200000000,0.003821100000000,2.920000000000000,0.007226700000000
2395,5299,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493474,8321341,0.000000000000000,0.375000000000000,839.661987299999964,0.066823900000000,0.066348300000000,0.000114000000000,0.006885900000000,0.000921300000000,2.920000000000000,0.072648300000000
2396,5300,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493526,8321244,0.000000000000000,0.200000000000000,1283.439941399999952,0.080794400000000,0.061555400000000,0.000021200000000,0.004867700000000,0.002982000000000,3.110000000000000,0.204919000000000
2397,5301,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493558,8321208,0.000000000000000,0.333000000000000,1857.930053699999917,0.066194500000000,0.047293000000000,0.000000000000000,0.005107100000000,0.003226300000000,3.270000000000000,0.167929000000000
2398,5302,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493561,8321150,0.500000000000000,0.300000000000000,2172.280029300000024,0.040573900000000,0.039260300000000,0.000027100000000,0.006339400000000,0.004543300000000,3.340000000000000,0.124754000000000
2399,5303,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493615,8321092,0.250000000000000,0.000000000000000,2658.500000000000000,0.024263700000000,0.032177900000000,0.000680600000000,0.008246100000000,0.004702200000000,3.420000000000000,0.072597200000000
2400,5304,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493642,8321072,0.666000000000000,0.000000000000000,2453.689941399999952,0.024028900000000,0.033001700000000,0.001302200000000,0.010524200000000,0.005971000000000,3.390000000000000,0.056241800000000
2401,5305,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493669,8321045,0.000000000000000,0.572000000000000,2161.899902300000122,0.029524600000000,0.034732000000000,0.002152800000000,0.013333200000000,0.007553500000000,3.330000000000000,0.045330600000000
2402,5306,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493747,8320981,0.000000000000000,0.000000000000000,2109.469970699999976,0.042432800000000,0.032005200000000,0.003980800000000,0.014844000000000,0.007479800000000,3.320000000000000,0.029865300000000
2403,5307,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493788,8320959,0.000000000000000,0.111000000000000,1993.290039100000058,0.040877100000000,0.031619300000000,0.005403600000000,0.015248400000000,0.008415200000000,3.300000000000000,0.027592600000000
2404,5308,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493867,8320756,0.500000000000000,0.000000000000000,1517.489990199999966,0.065197900000000,0.056570900000000,0.012930400000000,0.007843500000000,0.051832600000000,3.180000000000000,0.019769500000000
2405,5310,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493854,8320788,0.000000000000000,0.000000000000000,1543.349975600000107,0.062408600000000,0.051732400000000,0.012142500000000,0.010470600000000,0.040926700000000,3.190000000000000,0.026565600000000
2406,5311,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493863,8320798,0.000000000000000,0.125000000000000,1576.209960899999942,0.064801900000000,0.051408400000000,0.012655800000000,0.010509000000000,0.043680200000000,3.200000000000000,0.025377400000000
2407,5312,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493847,8320731,0.000000000000000,0.333000000000000,1449.239990199999966,0.057313500000000,0.058872000000000,0.012003800000000,0.005752300000000,0.051981600000000,3.160000000000000,0.016560300000000
2408,5313,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493923,8320672,0.143000000000000,0.286000000000000,1358.800048800000013,0.079279900000000,0.066108000000000,0.016174400000000,0.005568700000000,0.087293700000000,3.130000000000000,0.025758000000000
2409,5314,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493956,8320634,1.000000000000000,0.000000000000000,1201.130004899999904,0.086609000000000,0.071069000000000,0.019672700000000,0.006263700000000,0.110226000000000,3.080000000000000,0.029971700000000
2410,5315,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,493998,8320520,0.000000000000000,0.222000000000000,1701.459960899999942,0.069301600000000,0.051983100000000,0.012777500000000,0.003123600000000,0.038158500000000,3.230000000000000,0.012930100000000
2411,5316,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494007,8320505,0.000000000000000,0.332000000000000,1881.979980500000011,0.068247900000000,0.047006200000000,0.011322600000000,0.002754300000000,0.031345600000000,3.270000000000000,0.011689800000000
2412,5317,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494051,8320498,0.000000000000000,0.000000000000000,2148.629882799999905,0.071949100000000,0.041045400000000,0.009399900000000,0.002586300000000,0.026689200000000,3.330000000000000,0.011169900000000
2413,5318,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494063,8320499,0.000000000000000,0.200000000000000,2137.610107399999833,0.073477100000000,0.041298400000000,0.009471100000000,0.003105800000000,0.032337500000000,3.330000000000000,0.012163100000000
2414,5319,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494135,8320471,0.000000000000000,0.111000000000000,2056.879882799999905,0.090380900000000,0.044041000000000,0.010090300000000,0.004623100000000,0.023141000000000,3.310000000000000,0.011182000000000
2415,5320,1/16/2013 0:00:00,28,165.560000000000002,874.000000000000000,494302,8320460,0.858000000000000,0.000000000000000,1267.500000000000000,0.094372900000000,0.069611100000000,0.052327100000000,0.015843800000000,0.057209700000000,3.100000000000000,0.026035500000000
2416,5321,1/16/2013 0:00:00,28,165.560000000000002,874.000000000000000,494353,8320465,0.800000000000000,0.000000000000000,1039.050048800000013,0.105773000000000,0.079415500000000,0.087165100000000,0.021869900000000,0.081610700000000,3.020000000000000,0.038496700000000
2417,5322,1/16/2013 0:00:00,28,165.560000000000002,874.000000000000000,494362,8320445,0.000000000000000,0.143000000000000,1038.729980500000011,0.107054000000000,0.084709200000000,0.099887100000000,0.023470800000000,0.080941600000000,3.020000000000000,0.052949100000000
2418,5323,1/16/2013 0:00:00,28,165.560000000000002,874.000000000000000,494407,8320575,0.000000000000000,0.332000000000000,1116.959960899999942,0.087326800000000,0.046953300000000,0.057127400000000,0.020479900000000,0.069380800000000,3.050000000000000,0.119968000000000
2419,5324,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494442,8320660,0.333000000000000,0.000000000000000,1143.119995100000096,0.089432900000000,0.052624300000000,0.017624900000000,0.027131200000000,0.052362800000000,3.060000000000000,0.153964000000000
2420,5326,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494257,8320721,0.000000000000000,0.166000000000000,1473.910034199999927,0.085544600000000,0.018129300000000,0.009217600000000,0.011249000000000,0.053378500000000,3.170000000000000,0.053598800000000
2421,5327,1/16/2013 0:00:00,417,110.099999999999994,480.000000000000000,494114,8320701,0.000000000000000,0.500000000000000,1827.000000000000000,0.054990100000000,0.023988000000000,0.014019700000000,0.011143300000000,0.094705800000000,3.260000000000000,0.036124800000000
2422,5330,1/22/2013 0:00:00,417,110.099999999999994,480.000000000000000,494493,8320972,0.000000000000000,0.000000000000000,1722.930053699999917,0.150144000000000,0.034737200000000,0.023689600000000,0.004110400000000,0.031715400000000,3.240000000000000,0.041208900000000
2423,5331,1/22/2013 0:00:00,417,110.099999999999994,480.000000000000000,494533,8320979,0.000000000000000,0.111000000000000,1730.790039100000058,0.127426000000000,0.047526500000000,0.022168400000000,0.005426800000000,0.028342400000000,3.240000000000000,0.019644200000000
2424,5332,1/22/2013 0:00:00,417,110.099999999999994,480.000000000000000,494557,8320994,0.000000000000000,0.700000000000000,1745.920043900000110,0.120731000000000,0.052024800000000,0.022367500000000,0.005460600000000,0.025277200000000,3.240000000000000,0.014319100000000
2425,5370,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493870,8321167,0.143000000000000,0.143000000000000,862.877990700000055,0.116725000000000,0.054995000000000,0.005697900000000,0.007506000000000,0.002631700000000,2.940000000000000,0.108938000000000
2426,5371,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493672,8321128,0.375000000000000,0.000000000000000,2550.580078099999810,0.029779300000000,0.033705600000000,0.000858300000000,0.008452400000000,0.003452600000000,3.410000000000000,0.095272500000000
2427,5372,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493645,8321086,0.125000000000000,0.125000000000000,2569.929931600000145,0.023039000000000,0.032513000000000,0.001097000000000,0.009632600000000,0.005141500000000,3.410000000000000,0.064593300000000
2428,5377,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493669,8321068,0.000000000000000,0.143000000000000,2339.780029300000024,0.024657500000000,0.034074100000000,0.001654800000000,0.011557600000000,0.005864800000000,3.370000000000000,0.061117000000000
2429,5378,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493654,8321148,0.332000000000000,0.000000000000000,2616.260009799999807,0.038696700000000,0.033930200000000,0.000458700000000,0.006866300000000,0.002630700000000,3.420000000000000,0.110845000000000
2430,5379,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493646,8321167,0.000000000000000,0.300000000000000,2627.739990200000193,0.043866600000000,0.034389400000000,0.000267200000000,0.006088700000000,0.002337000000000,3.420000000000000,0.118353000000000
2431,5383,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493625,8321314,0.000000000000000,0.000000000000000,1505.650024399999893,0.148386000000000,0.040850300000000,0.000000000000000,0.002775200000000,0.000000000000000,3.180000000000000,0.152094000000000
2432,5384,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493617,8321219,0.200000000000000,0.200000000000000,2253.260009799999807,0.072480600000000,0.039384900000000,0.000000000000000,0.004266900000000,0.001586000000000,3.350000000000000,0.148674000000000
2433,5385,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493626,8321183,0.143000000000000,0.143000000000000,2472.850097699999878,0.057306300000000,0.036599100000000,0.000058800000000,0.005111100000000,0.001860800000000,3.390000000000000,0.134662000000000
2434,5386,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493639,8321189,0.000000000000000,0.000000000000000,2443.540039099999831,0.058756000000000,0.036463200000000,0.000096300000000,0.005255200000000,0.001687400000000,3.390000000000000,0.135050000000000
2435,5387,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493668,8321152,0.000000000000000,0.166000000000000,2480.709960900000169,0.040034400000000,0.034961800000000,0.000562300000000,0.007333900000000,0.002629500000000,3.390000000000000,0.114483000000000
2436,5388,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493677,8321164,0.000000000000000,0.000000000000000,2224.260009799999807,0.049600800000000,0.037710100000000,0.000538700000000,0.007417900000000,0.002248400000000,3.350000000000000,0.130830000000000
2437,5389,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493653,8321165,0.071000000000000,0.426000000000000,2542.500000000000000,0.045096300000000,0.034896400000000,0.000342100000000,0.006403300000000,0.002264700000000,3.410000000000000,0.120354000000000
2438,5390,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493589,8321091,0.200000000000000,0.000000000000000,2468.350097699999878,0.025528000000000,0.033334300000000,0.000483400000000,0.008042600000000,0.005622000000000,3.390000000000000,0.074543900000000
2439,5391,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493605,8321093,0.000000000000000,0.166000000000000,2581.550048799999786,0.024776900000000,0.032649700000000,0.000579600000000,0.008109200000000,0.005048700000000,3.410000000000000,0.073599300000000
2440,5392,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493477,8321052,0.000000000000000,0.166000000000000,1553.109985399999914,0.031404000000000,0.022998000000000,0.000464000000000,0.008022400000000,0.024082300000000,3.190000000000000,0.034769000000000
2441,5393,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493478,8320976,0.000000000000000,0.250000000000000,1371.280029300000024,0.027804700000000,0.015476300000000,0.011782400000000,0.010497700000000,0.044851700000000,3.140000000000000,0.005104700000000
2442,5394,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493535,8320883,0.000000000000000,0.286000000000000,1183.599975600000107,0.035848500000000,0.024628900000000,0.028685200000000,0.014069200000000,0.047508200000000,3.070000000000000,0.025346400000000
2443,5395,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493452,8320843,0.600000000000000,0.000000000000000,1370.479980500000011,0.015145700000000,0.011935500000000,0.043359800000000,0.007713900000000,0.055723900000000,3.140000000000000,0.062022000000000
2444,5396,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493341,8320873,0.498000000000000,0.000000000000000,1345.839965800000073,0.019200300000000,0.005552800000000,0.045879500000000,0.005244700000000,0.062175900000000,3.130000000000000,0.071331200000000
2445,5397,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493322,8320876,0.000000000000000,0.286000000000000,1323.640014600000086,0.021691300000000,0.005271100000000,0.046259500000000,0.004988600000000,0.061344900000000,3.120000000000000,0.069505100000000
2446,5398,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493273,8320894,0.000000000000000,0.000000000000000,1382.079956099999890,0.031154000000000,0.002842500000000,0.034081300000000,0.002849200000000,0.050427500000000,3.140000000000000,0.041242100000000
2447,5399,1/23/2013 0:00:00,417,110.099999999999994,480.000000000000000,493222,8320924,0.000000000000000,0.000000000000000,1306.630004899999904,0.042634900000000,0.003317200000000,0.023232500000000,0.001071300000000,0.043236000000000,3.120000000000000,0.022959800000000
2448,5400,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493291,8320998,0.000000000000000,0.286000000000000,1347.459960899999942,0.026713200000000,0.004642300000000,0.012800900000000,0.001314800000000,0.047361700000000,3.130000000000000,0.020779900000000
2449,5401,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493498,8321046,0.200000000000000,0.000000000000000,1580.959960899999942,0.030495100000000,0.023887900000000,0.000851400000000,0.008880700000000,0.024506500000000,3.200000000000000,0.025301100000000
2450,5402,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493338,8321043,0.250000000000000,0.250000000000000,1338.439941399999952,0.028873100000000,0.004896000000000,0.005143900000000,0.001952100000000,0.041625400000000,3.130000000000000,0.013448400000000
2451,5403,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493332,8321113,0.000000000000000,0.375000000000000,1217.339965800000073,0.026122800000000,0.010276500000000,0.004530800000000,0.001299900000000,0.029170300000000,3.090000000000000,0.017250700000000
2452,5404,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493312,8321154,0.000000000000000,0.858000000000000,1131.270019499999989,0.017338100000000,0.017628500000000,0.006009600000000,0.000466900000000,0.022681900000000,3.050000000000000,0.016795200000000
2453,5405,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493407,8321191,0.000000000000000,0.777000000000000,1219.560058600000048,0.015957100000000,0.030743200000000,0.002898400000000,0.002629500000000,0.014350300000000,3.090000000000000,0.081176800000000
2454,5406,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493451,8321171,0.000000000000000,0.333000000000000,1266.660034199999927,0.032037300000000,0.041236900000000,0.001260400000000,0.004837600000000,0.012202800000000,3.100000000000000,0.146843000000000
2455,5407,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493552,8321098,0.270000000000000,0.090000000000000,2055.699951200000214,0.028739700000000,0.035240500000000,0.000202400000000,0.007926800000000,0.008822500000000,3.310000000000000,0.078319000000000
2456,5408,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493617,8321089,0.000000000000000,0.286000000000000,2549.320068399999855,0.023610400000000,0.032557300000000,0.000839100000000,0.009028800000000,0.005533000000000,3.410000000000000,0.063546400000000
2457,5409,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493669,8321119,0.143000000000000,0.143000000000000,2550.580078099999810,0.029779300000000,0.033705600000000,0.000858300000000,0.008452400000000,0.003452600000000,3.410000000000000,0.095272500000000
2458,5414,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493839,8321074,0.000000000000000,0.400000000000000,685.711975100000018,0.060827600000000,0.077174600000000,0.008912700000000,0.029854500000000,0.013303100000000,2.840000000000000,0.123959000000000
2459,5415,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493861,8321030,0.777000000000000,0.000000000000000,843.620971700000041,0.044471900000000,0.058309400000000,0.010525600000000,0.027131200000000,0.014283300000000,2.930000000000000,0.041487800000000
2460,5416,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493965,8320986,0.000000000000000,0.250000000000000,1095.040039100000058,0.082312600000000,0.040287000000000,0.017494700000000,0.020641700000000,0.013297500000000,3.040000000000000,0.020090700000000
2461,5417,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493978,8320901,0.000000000000000,0.143000000000000,2400.149902300000122,0.051891600000000,0.021441200000000,0.010283500000000,0.010709500000000,0.019995900000000,3.380000000000000,0.018332200000000
2462,5418,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,493978,8320910,0.000000000000000,0.000000000000000,2295.159912099999929,0.052032800000000,0.021488800000000,0.010602900000000,0.011205800000000,0.017495900000000,3.360000000000000,0.018299400000000
2463,5419,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494082,8320899,0.000000000000000,0.090000000000000,2635.580078099999810,0.067563900000000,0.014479000000000,0.013198100000000,0.009599200000000,0.019970500000000,3.420000000000000,0.038321700000000
2464,5420,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494086,8320896,0.000000000000000,0.100000000000000,2551.189941399999952,0.073583700000000,0.014298700000000,0.014089400000000,0.009926800000000,0.020774300000000,3.410000000000000,0.043117200000000
2465,5421,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494092,8320888,0.000000000000000,0.000000000000000,2524.290039099999831,0.072010000000000,0.014643300000000,0.014104600000000,0.010157100000000,0.024303800000000,3.400000000000000,0.041992000000000
2466,5422,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494094,8320886,0.000000000000000,0.000000000000000,2524.290039099999831,0.072010000000000,0.014643300000000,0.014104600000000,0.010157100000000,0.024303800000000,3.400000000000000,0.041992000000000
2467,5423,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494083,8320900,0.000000000000000,0.000000000000000,2551.189941399999952,0.073583700000000,0.014298700000000,0.014089400000000,0.009926800000000,0.020774300000000,3.410000000000000,0.043117200000000
2468,5424,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494086,8320900,0.000000000000000,0.000000000000000,2551.189941399999952,0.073583700000000,0.014298700000000,0.014089400000000,0.009926800000000,0.020774300000000,3.410000000000000,0.043117200000000
2469,5425,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494073,8320905,0.000000000000000,0.000000000000000,2635.580078099999810,0.067563900000000,0.014479000000000,0.013198100000000,0.009599200000000,0.019970500000000,3.420000000000000,0.038321700000000
2470,5428,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494205,8320801,0.250000000000000,0.000000000000000,952.038024899999982,0.147696000000000,0.020861300000000,0.029618700000000,0.023217800000000,0.078828000000000,2.980000000000000,0.100836000000000
2471,5429,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494281,8320757,0.000000000000000,0.180000000000000,1582.209960899999942,0.081880500000000,0.013866000000000,0.008903100000000,0.010020700000000,0.033401800000000,3.200000000000000,0.060042400000000
2472,5435,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494409,8320989,0.498000000000000,0.000000000000000,2264.000000000000000,0.161502000000000,0.017487600000000,0.021605000000000,0.001688400000000,0.030956400000000,3.350000000000000,0.083039000000000
2473,5436,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494280,8321009,0.000000000000000,0.000000000000000,3115.830078099999810,0.144703000000000,0.019750500000000,0.016389900000000,0.003040400000000,0.023543800000000,3.490000000000000,0.072211900000000
2474,5437,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494242,8321064,0.000000000000000,0.000000000000000,3031.100097699999878,0.117033000000000,0.035417000000000,0.015430000000000,0.003034500000000,0.023040400000000,3.480000000000000,0.062023800000000
2475,5438,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494265,8321056,0.000000000000000,0.000000000000000,3119.560058600000048,0.115985000000000,0.034042100000000,0.015308900000000,0.002737000000000,0.023320200000000,3.490000000000000,0.062188300000000
2476,5439,1/24/2013 0:00:00,417,110.099999999999994,480.000000000000000,494304,8321035,0.000000000000000,0.000000000000000,3165.360107399999833,0.132657000000000,0.024549200000000,0.016173600000000,0.002396000000000,0.024664900000000,3.500000000000000,0.065711300000000
2477,5440,1/28/2013 0:00:00,417,110.099999999999994,480.000000000000000,493987,8320774,0.000000000000000,0.000000000000000,2151.060058600000048,0.074844000000000,0.033803100000000,0.012712300000000,0.008663400000000,0.067673800000000,3.330000000000000,0.026963400000000
2478,5441,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493942,8320851,0.000000000000000,0.332000000000000,2132.939941399999952,0.057327800000000,0.031378500000000,0.010884800000000,0.010938200000000,0.035840300000000,3.330000000000000,0.021566500000000
2479,5442,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493845,8320818,0.200000000000000,0.400000000000000,1558.329956099999890,0.061400200000000,0.047947200000000,0.011294300000000,0.012396900000000,0.033545100000000,3.190000000000000,0.031443900000000
2480,5443,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493831,8320817,0.000000000000000,0.100000000000000,1559.290039100000058,0.061085900000000,0.047290700000000,0.010599300000000,0.012274300000000,0.031009500000000,3.190000000000000,0.032065800000000
2481,5444,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493737,8320884,0.000000000000000,0.222000000000000,1911.920043900000110,0.065871700000000,0.033811600000000,0.005167400000000,0.013325100000000,0.013143600000000,3.280000000000000,0.029289900000000
2482,5445,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493784,8320875,0.000000000000000,0.429000000000000,1841.380004899999904,0.060223300000000,0.036098100000000,0.007500800000000,0.013436600000000,0.017419700000000,3.270000000000000,0.034213500000000
2483,5446,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493792,8320908,0.000000000000000,0.400000000000000,2069.270019500000217,0.051384900000000,0.031270600000000,0.006280700000000,0.013660700000000,0.012240000000000,3.320000000000000,0.030445500000000
2484,5447,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493660,8321063,0.000000000000000,0.500000000000000,2307.020019500000217,0.026286200000000,0.033818100000000,0.001701900000000,0.011904300000000,0.006761300000000,3.360000000000000,0.050281200000000
2485,5448,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,493588,8321134,0.166000000000000,0.332000000000000,2542.540039099999831,0.034323600000000,0.034805000000000,0.000184700000000,0.006480400000000,0.003746600000000,3.410000000000000,0.105013000000000
2486,5476,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,494360,8321059,0.800000000000000,0.000000000000000,2282.149902300000122,0.143623000000000,0.032865500000000,0.022228500000000,0.001461000000000,0.033711600000000,3.360000000000000,0.075367500000000
2487,5477,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,494284,8321049,0.332000000000000,0.166000000000000,3192.399902300000122,0.124099000000000,0.028333500000000,0.015708600000000,0.002443300000000,0.024166800000000,3.500000000000000,0.063588600000000
2488,5479,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,494253,8321044,0.166000000000000,0.000000000000000,3073.310058600000048,0.123072000000000,0.031250600000000,0.015496700000000,0.003266600000000,0.022732800000000,3.490000000000000,0.062147900000000
2489,5480,1/29/2013 0:00:00,417,110.099999999999994,480.000000000000000,494266,8321050,0.800000000000000,0.000000000000000,3168.260009799999807,0.121978000000000,0.029980100000000,0.015360700000000,0.002930800000000,0.022968300000000,3.500000000000000,0.062179200000000
2490,5481,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494265,8321069,0.166000000000000,0.000000000000000,3036.540039099999831,0.110108000000000,0.038675900000000,0.015338600000000,0.002556700000000,0.023720900000000,3.480000000000000,0.063229800000000
2491,5482,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494284,8321056,0.000000000000000,0.000000000000000,3119.620117200000095,0.118381000000000,0.032417900000000,0.015769600000000,0.002294900000000,0.024679900000000,3.490000000000000,0.063789800000000
2492,5489,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494172,8320892,0.000000000000000,0.000000000000000,1689.839965800000073,0.141462000000000,0.017020700000000,0.022910700000000,0.013947400000000,0.032313900000000,3.230000000000000,0.084623200000000
2493,5490,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494097,8320903,0.498000000000000,0.166000000000000,2447.379882799999905,0.080959800000000,0.014328700000000,0.015113400000000,0.010339300000000,0.021756300000000,3.390000000000000,0.047806200000000
2494,5491,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494096,8320880,0.000000000000000,0.555000000000000,2407.439941399999952,0.078642000000000,0.014651800000000,0.015184000000000,0.010662500000000,0.025363400000000,3.380000000000000,0.046937800000000
2495,5493,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,494030,8321022,0.222000000000000,0.000000000000000,982.229980500000011,0.141884000000000,0.048278500000000,0.027213500000000,0.019470800000000,0.011343400000000,2.990000000000000,0.053958900000000
2496,5494,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493989,8320970,0.000000000000000,0.000000000000000,1553.810058600000048,0.065750400000000,0.028133900000000,0.014465400000000,0.015626500000000,0.012537100000000,3.190000000000000,0.020594500000000
2497,5495,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493972,8320980,0.000000000000000,0.250000000000000,1273.739990199999966,0.070823700000000,0.034438700000000,0.015714600000000,0.018565900000000,0.013381900000000,3.110000000000000,0.018842100000000
2498,5514,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493571,8321384,0.000000000000000,0.286000000000000,648.153991700000006,0.246955000000000,0.066579800000000,0.000000000000000,0.009707100000000,0.000000000000000,2.810000000000000,0.157370000000000
2499,5515,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493507,8321346,0.000000000000000,0.000000000000000,792.703002900000001,0.122722000000000,0.070737500000000,0.000000000000000,0.007521900000000,0.000000000000000,2.900000000000000,0.131197000000000
2500,5516,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493453,8321275,0.600000000000000,0.000000000000000,1052.989990199999966,0.042123300000000,0.057259300000000,0.000889000000000,0.003910200000000,0.003618000000000,3.020000000000000,0.134854000000000
2501,5517,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493429,8321256,0.000000000000000,0.143000000000000,1135.010009800000034,0.023381300000000,0.048056600000000,0.001789100000000,0.002783700000000,0.006893500000000,3.050000000000000,0.113656000000000
2502,5518,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493404,8321182,0.000000000000000,0.000000000000000,1231.250000000000000,0.018076700000000,0.028120300000000,0.002886900000000,0.002845200000000,0.015848000000000,3.090000000000000,0.077157200000000
2503,5519,1/30/2013 0:00:00,417,110.099999999999994,480.000000000000000,493368,8321217,0.000000000000000,0.000000000000000,1142.260009800000034,0.010348600000000,0.033593000000000,0.004289200000000,0.001088900000000,0.015022400000000,3.060000000000000,0.035018200000000
2504,5557,2/5/2013 0:00:00,417,274.600000000000023,339.000000000000000,493310,8321556,0.166000000000000,0.166000000000000,1073.069946300000083,0.101555000000000,0.070806200000000,0.000000000000000,0.012075000000000,0.001296400000000,3.030000000000000,0.074552400000000
2505,5558,2/5/2013 0:00:00,417,274.600000000000023,339.000000000000000,493238,8321506,0.000000000000000,0.000000000000000,941.143981899999972,0.131308000000000,0.095333800000000,0.000049500000000,0.009451700000000,0.009937100000000,2.970000000000000,0.048876700000000
2506,5559,2/5/2013 0:00:00,417,274.600000000000023,339.000000000000000,493169,8321485,0.000000000000000,0.000000000000000,726.909973100000002,0.158376000000000,0.100621000000000,0.001749700000000,0.007776300000000,0.021943100000000,2.860000000000000,0.012381200000000
2507,5560,2/5/2013 0:00:00,417,274.600000000000023,339.000000000000000,493056,8321439,0.000000000000000,0.000000000000000,612.236022899999966,0.158731000000000,0.034383900000000,0.007880300000000,0.001504100000000,0.038261600000000,2.790000000000000,0.000000000000000
2508,5561,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,492922,8321460,0.000000000000000,0.180000000000000,483.782989499999985,0.127807000000000,0.000000000000000,0.030148100000000,0.000000000000000,0.037327700000000,2.680000000000000,0.008268200000000
2509,5562,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,492956,8321452,0.000000000000000,0.500000000000000,578.557006799999954,0.138194000000000,0.000000000000000,0.020635500000000,0.000000000000000,0.034651200000000,2.760000000000000,0.001728400000000
2510,5566,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,492956,8321450,0.000000000000000,0.540000000000000,578.557006799999954,0.138194000000000,0.000000000000000,0.020635500000000,0.000000000000000,0.034651200000000,2.760000000000000,0.001728400000000
2511,5567,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,492992,8321418,0.000000000000000,0.333000000000000,663.879028299999959,0.134257000000000,0.003117200000000,0.006955100000000,0.000000000000000,0.034661300000000,2.820000000000000,0.000000000000000
2512,5568,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493031,8321384,0.000000000000000,0.500000000000000,683.853027300000008,0.122859000000000,0.019074100000000,0.002908600000000,0.000003700000000,0.037187600000000,2.830000000000000,0.000000000000000
2513,5569,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493065,8321355,0.000000000000000,0.500000000000000,664.068969700000025,0.102943000000000,0.035207900000000,0.003495500000000,0.000022400000000,0.039370600000000,2.820000000000000,0.000000000000000
2514,5570,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493129,8321346,0.000000000000000,0.555000000000000,686.765991200000030,0.070201100000000,0.077129600000000,0.005777000000000,0.000799400000000,0.038229400000000,2.840000000000000,0.000000000000000
2515,5571,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493183,8321344,0.000000000000000,0.200000000000000,834.166992199999981,0.055386100000000,0.088801100000000,0.005450600000000,0.001679800000000,0.029109900000000,2.920000000000000,0.000000000000000
2516,5572,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493249,8321287,0.000000000000000,0.125000000000000,909.492004400000042,0.015940900000000,0.073149000000000,0.007339300000000,0.000217900000000,0.023114700000000,2.960000000000000,0.000000000000000
2517,5573,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493269,8321237,0.000000000000000,1.000000000000000,930.669006299999978,0.011330700000000,0.054195900000000,0.007761900000000,0.000000000000000,0.022187600000000,2.970000000000000,0.003223500000000
2518,5574,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493283,8321222,0.000000000000000,0.200000000000000,976.645996100000048,0.011329600000000,0.040869000000000,0.007523100000000,0.000000000000000,0.021195100000000,2.990000000000000,0.008191300000000
2519,5575,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493337,8321223,0.600000000000000,0.100000000000000,1069.349975600000107,0.011468900000000,0.039534300000000,0.005310500000000,0.000367700000000,0.016795700000000,3.030000000000000,0.018702900000000
2520,5576,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493394,8321243,0.000000000000000,0.333000000000000,1101.640014600000086,0.012918300000000,0.043084200000000,0.003280900000000,0.001579700000000,0.011581300000000,3.040000000000000,0.063541400000000
2521,5577,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493404,8321184,0.000000000000000,0.000000000000000,1219.560058600000048,0.015957100000000,0.030743200000000,0.002898400000000,0.002629500000000,0.014350300000000,3.090000000000000,0.081176800000000
2522,5578,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493453,8321182,0.000000000000000,0.000000000000000,1266.660034199999927,0.032037300000000,0.041236900000000,0.001260400000000,0.004837600000000,0.012202800000000,3.100000000000000,0.146843000000000
2523,5579,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493497,8321231,0.000000000000000,0.000000000000000,1230.619995100000096,0.059372900000000,0.058859300000000,0.000318900000000,0.004731400000000,0.004653000000000,3.090000000000000,0.198273000000000
2524,5580,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493506,8321239,0.166000000000000,0.332000000000000,1219.209960899999942,0.073258000000000,0.062229700000000,0.000118200000000,0.004813800000000,0.003406700000000,3.090000000000000,0.205870000000000
2525,5581,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493565,8321194,0.000000000000000,0.111000000000000,1939.459960899999942,0.059151200000000,0.045187200000000,0.000000000000000,0.005445800000000,0.003551200000000,3.290000000000000,0.159323000000000
2526,5582,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493597,8321199,0.000000000000000,0.000000000000000,2279.199951200000214,0.064111800000000,0.039718100000000,0.000000000000000,0.004683900000000,0.002122100000000,3.360000000000000,0.147420000000000
2527,5583,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493589,8321198,0.666000000000000,0.000000000000000,2164.909912099999929,0.064594900000000,0.041685300000000,0.000000000000000,0.004765200000000,0.002441100000000,3.340000000000000,0.152893000000000
2528,5584,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493629,8321165,0.000000000000000,0.100000000000000,2657.459960900000169,0.043215600000000,0.034421400000000,0.000202900000000,0.005877500000000,0.002455500000000,3.420000000000000,0.117782000000000
2529,5585,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,493722,8321157,0.375000000000000,0.000000000000000,1568.569946300000083,0.060943600000000,0.046787500000000,0.001037500000000,0.010123500000000,0.002543200000000,3.200000000000000,0.162568000000000
2530,5599,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,494292,8321143,0.000000000000000,0.125000000000000,2293.979980499999783,0.082775700000000,0.069209900000000,0.016520700000000,0.001580200000000,0.027149400000000,3.360000000000000,0.091544100000000
2531,5600,2/6/2013 0:00:00,417,274.600000000000023,339.000000000000000,494293,8321131,0.000000000000000,0.600000000000000,2210.419921900000190,0.084052300000000,0.069566500000000,0.017240900000000,0.001483800000000,0.028586900000000,3.340000000000000,0.093647400000000
2532,5601,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494305,8321130,0.498000000000000,0.000000000000000,2210.419921900000190,0.084052300000000,0.069566500000000,0.017240900000000,0.001483800000000,0.028586900000000,3.340000000000000,0.093647400000000
2533,5602,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494247,8321042,0.000000000000000,0.286000000000000,3073.310058600000048,0.123072000000000,0.031250600000000,0.015496700000000,0.003266600000000,0.022732800000000,3.490000000000000,0.062147900000000
2534,5610,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494725,8320971,0.000000000000000,0.143000000000000,2150.520019500000217,0.096115500000000,0.064634500000000,0.008116900000000,0.010011400000000,0.007938600000000,3.330000000000000,0.029760200000000
2535,5612,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494683,8321096,0.000000000000000,0.143000000000000,1090.380004899999904,0.124594000000000,0.053234100000000,0.033381900000000,0.010117900000000,0.013621200000000,3.040000000000000,0.006419800000000
2536,5628,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494577,8321133,0.333000000000000,0.111000000000000,1195.810058600000048,0.147757000000000,0.041442200000000,0.038074000000000,0.001895400000000,0.016350000000000,3.080000000000000,0.026760100000000
2537,5629,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494585,8321110,0.555000000000000,0.222000000000000,1290.680053699999917,0.144183000000000,0.042838000000000,0.035559500000000,0.002484400000000,0.018617300000000,3.110000000000000,0.017045300000000
2538,5630,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494627,8320997,0.000000000000000,0.572000000000000,1871.079956099999890,0.099630000000000,0.062316600000000,0.018555300000000,0.007771200000000,0.018571000000000,3.270000000000000,0.013895700000000
2539,5631,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494674,8320958,0.429000000000000,0.286000000000000,2569.350097699999878,0.086762300000000,0.059960100000000,0.009309000000000,0.008365100000000,0.011254800000000,3.410000000000000,0.026076700000000
2540,5634,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494735,8320830,0.000000000000000,0.222000000000000,3845.100097699999878,0.101895000000000,0.048508900000000,0.000552700000000,0.009370000000000,0.003591900000000,3.580000000000000,0.050193800000000
2541,5635,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494671,8320830,0.000000000000000,0.375000000000000,3608.209960900000169,0.086177400000000,0.057967800000000,0.002078200000000,0.010480100000000,0.008901900000000,3.560000000000000,0.046283300000000
2542,5636,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494662,8320827,0.143000000000000,0.143000000000000,3467.860107399999833,0.087974700000000,0.060372100000000,0.001836400000000,0.011561600000000,0.009273400000000,3.540000000000000,0.049598300000000
2543,5637,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494606,8320815,0.200000000000000,0.200000000000000,2754.620117200000095,0.068110900000000,0.069931500000000,0.004145900000000,0.013731300000000,0.017361000000000,3.440000000000000,0.045378300000000
2544,5638,2/7/2013 0:00:00,417,274.600000000000023,339.000000000000000,494580,8320789,0.000000000000000,0.000000000000000,2385.330078099999810,0.054716700000000,0.073200100000000,0.004289600000000,0.016715200000000,0.021785900000000,3.380000000000000,0.047792100000000
2545,5673,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493572,8321284,0.000000000000000,0.100000000000000,1517.560058600000048,0.114468000000000,0.050833800000000,0.000000000000000,0.003737100000000,0.000629300000000,3.180000000000000,0.170010000000000
2546,5674,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493416,8321197,0.000000000000000,0.111000000000000,1210.510009800000034,0.017288800000000,0.035974800000000,0.002455200000000,0.002790600000000,0.012058800000000,3.080000000000000,0.103262000000000
2547,5675,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493412,8321203,0.000000000000000,0.375000000000000,1210.510009800000034,0.017288800000000,0.035974800000000,0.002455200000000,0.002790600000000,0.012058800000000,3.080000000000000,0.103262000000000
2548,5676,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493289,8321183,0.600000000000000,0.000000000000000,1011.690002400000026,0.011441500000000,0.031178400000000,0.007466000000000,0.000003000000000,0.020862200000000,3.010000000000000,0.010872900000000
2549,5677,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493323,8321113,0.000000000000000,0.600000000000000,1187.219970699999976,0.024740500000000,0.010523900000000,0.004997900000000,0.000936200000000,0.029557100000000,3.070000000000000,0.016846000000000
2550,5678,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493356,8321061,1.000000000000000,0.000000000000000,1324.199951199999987,0.030999400000000,0.005256000000000,0.004038200000000,0.002235100000000,0.039159500000000,3.120000000000000,0.013593100000000
2551,5679,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493296,8320969,0.540000000000000,0.270000000000000,1452.290039100000058,0.025048800000000,0.002878900000000,0.018120200000000,0.002072500000000,0.048935700000000,3.160000000000000,0.022722800000000
2552,5680,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493290,8320975,1.000000000000000,0.000000000000000,1390.260009800000034,0.026769500000000,0.003896900000000,0.015254900000000,0.001555400000000,0.047704200000000,3.140000000000000,0.021578700000000
2553,5683,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493329,8321006,0.000000000000000,0.000000000000000,1394.060058600000048,0.025099500000000,0.004056800000000,0.010601000000000,0.002158100000000,0.047557400000000,3.140000000000000,0.015063900000000
2554,5684,2/12/2013 0:00:00,417,274.600000000000023,339.000000000000000,493394,8320959,0.498000000000000,0.000000000000000,1315.280029300000024,0.028337200000000,0.004419200000000,0.020481300000000,0.005876600000000,0.060863900000000,3.120000000000000,0.020528000000000
2555,5685,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493276,8320998,1.000000000000000,0.000000000000000,1303.949951199999987,0.029342100000000,0.005154500000000,0.012703300000000,0.001093100000000,0.047170300000000,3.120000000000000,0.023007000000000
2556,5686,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493338,8320913,0.000000000000000,0.250000000000000,1404.469970699999976,0.020526600000000,0.002775300000000,0.033774800000000,0.004360500000000,0.060003700000000,3.150000000000000,0.047705000000000
2557,5687,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493331,8320869,0.000000000000000,0.286000000000000,1323.640014600000086,0.021691300000000,0.005271100000000,0.046259500000000,0.004988600000000,0.061344900000000,3.120000000000000,0.069505100000000
2558,5688,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493392,8320795,0.000000000000000,0.166000000000000,1262.069946300000083,0.017980600000000,0.013149300000000,0.063008000000000,0.007246500000000,0.057605500000000,3.100000000000000,0.099043400000000
2559,5689,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493446,8320805,0.000000000000000,0.500000000000000,1396.189941399999952,0.018084300000000,0.011293700000000,0.050058700000000,0.006895400000000,0.050713600000000,3.140000000000000,0.073772300000000
2560,5690,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493438,8320808,0.000000000000000,0.429000000000000,1396.189941399999952,0.018084300000000,0.011293700000000,0.050058700000000,0.006895400000000,0.050713600000000,3.140000000000000,0.073772300000000
2561,5691,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493534,8320796,0.000000000000000,0.250000000000000,1269.979980500000011,0.043221500000000,0.017177600000000,0.039300900000000,0.007769500000000,0.035846200000000,3.100000000000000,0.038583300000000
2562,5692,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493555,8320810,0.000000000000000,0.125000000000000,1207.859985399999914,0.048823700000000,0.020381000000000,0.037052000000000,0.009205600000000,0.036213300000000,3.080000000000000,0.035600300000000
2563,5693,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493614,8320879,0.000000000000000,0.375000000000000,1180.040039100000058,0.079326800000000,0.037542700000000,0.015339700000000,0.017756800000000,0.027898400000000,3.070000000000000,0.019490900000000
2564,5694,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493680,8320904,0.000000000000000,0.143000000000000,1676.819946300000083,0.073021900000000,0.036561500000000,0.004281900000000,0.015386900000000,0.014360600000000,3.220000000000000,0.023854700000000
2565,5695,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,493770,8320934,0.000000000000000,0.332000000000000,2162.129882799999905,0.047136800000000,0.030242800000000,0.005204400000000,0.013874800000000,0.009234800000000,3.330000000000000,0.027287900000000
2566,5697,2/13/2013 0:00:00,267,274.600000000000023,339.000000000000000,493926,8321008,0.664000000000000,0.166000000000000,900.838012700000036,0.071016100000000,0.050094800000000,0.015429300000000,0.024954800000000,0.015459000000000,2.950000000000000,0.012210900000000
2567,5701,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494174,8321008,0.000000000000000,0.375000000000000,1797.839965800000073,0.181972000000000,0.031497400000000,0.023463600000000,0.009967500000000,0.024852100000000,3.250000000000000,0.081208400000000
2568,5702,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494203,8321036,0.332000000000000,0.000000000000000,2507.260009799999807,0.143895000000000,0.033113800000000,0.017763700000000,0.005369300000000,0.023187600000000,3.400000000000000,0.065410100000000
2569,5703,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494235,8321039,0.715000000000000,0.000000000000000,2924.699951200000214,0.125963000000000,0.032889100000000,0.015878800000000,0.003701900000000,0.022709300000000,3.470000000000000,0.062228600000000
2570,5705,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494263,8321041,0.000000000000000,0.355000000000000,3168.260009799999807,0.121978000000000,0.029980100000000,0.015360700000000,0.002930800000000,0.022968300000000,3.500000000000000,0.062179200000000
2571,5710,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494479,8320909,0.715000000000000,0.000000000000000,1884.939941399999952,0.118938000000000,0.034173300000000,0.016858900000000,0.007310600000000,0.029154900000000,3.280000000000000,0.042441600000000
2572,5711,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494511,8320824,0.000000000000000,0.715000000000000,2481.919921900000190,0.042674700000000,0.044952100000000,0.006463200000000,0.011806900000000,0.020906900000000,3.390000000000000,0.026592300000000
2573,5712,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494591,8320861,0.000000000000000,0.498000000000000,2758.600097699999878,0.069559100000000,0.064551400000000,0.006319700000000,0.011147600000000,0.017707700000000,3.440000000000000,0.032987700000000
2574,5713,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494644,8320869,0.200000000000000,0.000000000000000,3363.820068399999855,0.079063300000000,0.059109100000000,0.004465800000000,0.009248900000000,0.011340000000000,3.530000000000000,0.037457400000000
2575,5714,2/13/2013 0:00:00,417,274.600000000000023,339.000000000000000,494666,8320788,0.000000000000000,0.000000000000000,3068.699951200000214,0.092556500000000,0.067319700000000,0.001455600000000,0.014526000000000,0.010448000000000,3.490000000000000,0.057353300000000
2576,5716,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494673,8320705,0.125000000000000,0.375000000000000,1860.630004899999904,0.090567100000000,0.089933300000000,0.000272600000000,0.029054500000000,0.017288500000000,3.270000000000000,0.099428900000000
2577,5717,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494677,8320684,0.875000000000000,0.000000000000000,1927.520019499999989,0.086472900000000,0.081563900000000,0.000642900000000,0.027908200000000,0.014898800000000,3.280000000000000,0.090271500000000
2578,5718,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494694,8320613,0.429000000000000,0.000000000000000,2423.209960900000169,0.050427300000000,0.043873700000000,0.008422900000000,0.019803200000000,0.009893200000000,3.380000000000000,0.065202700000000
2579,5719,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494634,8320582,0.572000000000000,0.000000000000000,2920.709960900000169,0.043602700000000,0.034296600000000,0.016658400000000,0.016117100000000,0.014702300000000,3.470000000000000,0.097236600000000
2580,5720,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494613,8320490,0.250000000000000,0.000000000000000,2835.989990200000193,0.066719200000000,0.029510600000000,0.039479900000000,0.011633600000000,0.015669200000000,3.450000000000000,0.094499500000000
2581,5721,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494444,8320561,0.090000000000000,0.000000000000000,1188.420043900000110,0.092930500000000,0.046966800000000,0.066630300000000,0.023025500000000,0.068449400000000,3.070000000000000,0.160718000000000
2582,5722,2/13/2013 0:00:00,28,409.500000000000000,528.000000000000000,494368,8320554,0.000000000000000,0.000000000000000,1119.989990199999966,0.090808100000000,0.049791700000000,0.054011700000000,0.017484800000000,0.069379900000000,3.050000000000000,0.073215200000000
2583,5779,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494338,8321206,0.000000000000000,0.000000000000000,1521.030029300000024,0.076258200000000,0.099172200000000,0.017277200000000,0.001407700000000,0.024297300000000,3.180000000000000,0.145296000000000
2584,5780,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494268,8321093,0.200000000000000,0.200000000000000,2810.010009799999807,0.098293100000000,0.048530900000000,0.015695300000000,0.002024000000000,0.025194400000000,3.450000000000000,0.069750700000000
2585,5784,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494461,8320996,0.000000000000000,0.000000000000000,1867.760009800000034,0.161940000000000,0.023412500000000,0.024340600000000,0.002229500000000,0.033082600000000,3.270000000000000,0.066924900000000
2586,5785,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494593,8320924,0.000000000000000,0.143000000000000,2319.199951200000214,0.085810700000000,0.063212000000000,0.012030500000000,0.008827000000000,0.020045500000000,3.370000000000000,0.021990300000000
2587,5794,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494891,8320750,0.500000000000000,0.000000000000000,1510.180053699999917,0.147031000000000,0.025699300000000,0.000000000000000,0.014808300000000,0.000116600000000,3.180000000000000,0.102636000000000
2588,5795,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494826,8320604,0.000000000000000,0.600000000000000,1003.909973100000002,0.111252000000000,0.042984100000000,0.001549800000000,0.028226500000000,0.004931100000000,3.000000000000000,0.041836500000000
2589,5796,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494760,8320539,0.000000000000000,0.332000000000000,1601.719970699999976,0.060077500000000,0.038570300000000,0.018439600000000,0.019958200000000,0.005424100000000,3.200000000000000,0.034962400000000
2590,5797,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494750,8320520,0.000000000000000,0.111000000000000,1535.180053699999917,0.065869600000000,0.041521500000000,0.028731800000000,0.019535100000000,0.006335100000000,3.190000000000000,0.041688800000000
2591,5798,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494727,8320476,0.000000000000000,0.090000000000000,1469.949951199999987,0.080571500000000,0.049116800000000,0.048556000000000,0.017882600000000,0.008570300000000,3.170000000000000,0.057144600000000
2592,5799,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494742,8320445,0.000000000000000,0.100000000000000,908.739990199999966,0.106519000000000,0.070060200000000,0.077540300000000,0.019820500000000,0.005972000000000,2.960000000000000,0.037414400000000
2593,5800,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494681,8320392,0.000000000000000,0.000000000000000,1367.130004899999904,0.125011000000000,0.060933300000000,0.087658600000000,0.010493200000000,0.010299100000000,3.140000000000000,0.054859500000000
2594,5801,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494697,8320386,0.125000000000000,0.375000000000000,1223.760009800000034,0.131049000000000,0.065586600000000,0.091165300000000,0.011169200000000,0.009078800000000,3.090000000000000,0.050663700000000
2595,5802,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494585,8320415,0.250000000000000,0.000000000000000,2440.959960900000169,0.087793900000000,0.035693800000000,0.065109000000000,0.009140900000000,0.018322100000000,3.390000000000000,0.075380100000000
2596,5803,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494578,8320488,0.572000000000000,0.143000000000000,2828.100097699999878,0.069803700000000,0.028368600000000,0.043701300000000,0.011456900000000,0.020519400000000,3.450000000000000,0.104310000000000
2597,5804,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494536,8320522,0.332000000000000,0.332000000000000,2346.550048799999786,0.072782400000000,0.031277600000000,0.047789500000000,0.014249300000000,0.029878500000000,3.370000000000000,0.132109000000000
2598,5805,2/20/2013 0:00:00,28,409.500000000000000,528.000000000000000,494475,8320531,0.000000000000000,0.332000000000000,1375.609985399999914,0.097424000000000,0.043948800000000,0.072751200000000,0.021145900000000,0.060329500000000,3.140000000000000,0.167199000000000
2599,5808,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494271,8320634,0.000000000000000,0.143000000000000,1319.229980500000011,0.102912000000000,0.035639100000000,0.013727500000000,0.011417400000000,0.061788800000000,3.120000000000000,0.053819100000000
2600,5809,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494172,8320666,0.000000000000000,0.166000000000000,1603.630004899999904,0.057079700000000,0.027327100000000,0.013327300000000,0.011172100000000,0.093151000000000,3.210000000000000,0.034297100000000
2601,5810,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494104,8320672,0.000000000000000,0.000000000000000,1796.819946300000083,0.054342800000000,0.029279900000000,0.014368500000000,0.010069300000000,0.098695900000000,3.250000000000000,0.035062000000000
2602,5811,2/20/2013 0:00:00,417,274.600000000000023,339.000000000000000,494105,8320679,0.000000000000000,0.200000000000000,1796.819946300000083,0.054342800000000,0.029279900000000,0.014368500000000,0.010069300000000,0.098695900000000,3.250000000000000,0.035062000000000
2603,5812,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,494046,8320750,0.143000000000000,0.286000000000000,2092.489990200000193,0.070062300000000,0.025136400000000,0.013504900000000,0.010226400000000,0.079784100000000,3.320000000000000,0.033453000000000
2604,5813,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,494009,8320743,0.000000000000000,0.200000000000000,2140.219970699999976,0.072227500000000,0.030822100000000,0.013087700000000,0.008413800000000,0.078332000000000,3.330000000000000,0.029436200000000
2605,5814,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,494036,8320769,0.000000000000000,0.429000000000000,2171.219970699999976,0.072037600000000,0.025686800000000,0.013061500000000,0.009868700000000,0.073190700000000,3.340000000000000,0.031779400000000
2606,5815,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493924,8320617,0.125000000000000,0.125000000000000,1069.109985399999914,0.075982600000000,0.082479900000000,0.018831500000000,0.004387300000000,0.096139400000000,3.030000000000000,0.023384000000000
2607,5816,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493904,8320573,0.500000000000000,0.000000000000000,802.968017600000053,0.071858200000000,0.109026000000000,0.022790400000000,0.003928300000000,0.085824600000000,2.900000000000000,0.021171500000000
2608,5817,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493997,8320480,0.250000000000000,0.500000000000000,1825.300048800000013,0.068201400000000,0.047902800000000,0.011473100000000,0.002090900000000,0.021567500000000,3.260000000000000,0.009861400000000
2609,5818,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493942,8320444,0.000000000000000,0.000000000000000,1314.069946300000083,0.061808000000000,0.063448300000000,0.016859300000000,0.000896400000000,0.014236400000000,3.120000000000000,0.005327000000000
2610,5819,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493945,8320445,0.000000000000000,0.429000000000000,1314.069946300000083,0.061808000000000,0.063448300000000,0.016859300000000,0.000896400000000,0.014236400000000,3.120000000000000,0.005327000000000
2611,5820,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493976,8320442,0.000000000000000,0.250000000000000,1471.599975600000107,0.071581000000000,0.055899400000000,0.014584300000000,0.001177900000000,0.014025900000000,3.170000000000000,0.006115800000000
2612,5823,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493895,8320259,0.000000000000000,0.000000000000000,391.766998300000012,0.126021000000000,0.075691900000000,0.097108700000000,0.000000000000000,0.010898700000000,2.590000000000000,0.000000000000000
2613,5824,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493817,8320213,0.000000000000000,0.000000000000000,385.795990000000018,0.036120600000000,0.049369400000000,0.130045000000000,0.000000000000000,0.021918000000000,2.590000000000000,0.000000000000000
2614,5825,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493719,8320206,0.000000000000000,0.500000000000000,590.416992199999981,0.065732400000000,0.025271800000000,0.091247300000000,0.000000000000000,0.024858300000000,2.770000000000000,0.000000000000000
2615,5826,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493702,8320252,0.000000000000000,0.498000000000000,603.169982900000036,0.064343100000000,0.036401900000000,0.093279500000000,0.000000000000000,0.033075900000000,2.780000000000000,0.006631600000000
2616,5827,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493637,8320252,0.858000000000000,0.000000000000000,824.630981399999996,0.080949300000000,0.026515000000000,0.059208600000000,0.000000000000000,0.028986500000000,2.920000000000000,0.013339300000000
2617,5828,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493659,8320352,1.000000000000000,0.000000000000000,869.096984900000052,0.084155000000000,0.044274200000000,0.048289800000000,0.000000000000000,0.032033900000000,2.940000000000000,0.025313600000000
2618,5831,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493515,8320324,0.000000000000000,0.600000000000000,1226.469970699999976,0.048621800000000,0.020558300000000,0.015281000000000,0.000089900000000,0.028841600000000,3.090000000000000,0.021199100000000
2619,5832,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493465,8320340,0.000000000000000,0.200000000000000,1265.369995100000096,0.031773800000000,0.017955700000000,0.007834600000000,0.000696100000000,0.029148400000000,3.100000000000000,0.019757000000000
2620,5833,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493411,8320340,0.000000000000000,0.200000000000000,1287.459960899999942,0.018452300000000,0.013129200000000,0.002036500000000,0.002181300000000,0.032090500000000,3.110000000000000,0.016311100000000
2621,5834,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493416,8320338,0.000000000000000,0.500000000000000,1287.459960899999942,0.018452300000000,0.013129200000000,0.002036500000000,0.002181300000000,0.032090500000000,3.110000000000000,0.016311100000000
2622,5835,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493356,8320371,0.000000000000000,0.000000000000000,904.020019499999989,0.029996100000000,0.007934300000000,0.001174200000000,0.004925400000000,0.046436200000000,2.960000000000000,0.017698700000000
2623,5836,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493371,8320513,0.111000000000000,0.222000000000000,338.502990699999998,0.021198000000000,0.026917400000000,0.060354400000000,0.000492200000000,0.071414200000000,2.530000000000000,0.032496000000000
2624,5837,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493407,8320618,0.000000000000000,0.000000000000000,537.140991200000030,0.020372000000000,0.036381300000000,0.107868000000000,0.007433500000000,0.056527900000000,2.730000000000000,0.053989500000000
2625,5838,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493497,8320666,0.572000000000000,0.000000000000000,911.552978499999995,0.055643100000000,0.018035600000000,0.059227100000000,0.005977400000000,0.031531200000000,2.960000000000000,0.031813800000000
2626,5839,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493498,8320711,0.000000000000000,0.333000000000000,1112.079956099999890,0.048254700000000,0.013771700000000,0.055333000000000,0.006676800000000,0.034729100000000,3.050000000000000,0.044960800000000
2627,5840,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493447,8320826,0.333000000000000,0.666000000000000,1408.239990199999966,0.016386300000000,0.011076800000000,0.047974100000000,0.006936400000000,0.052519900000000,3.150000000000000,0.071720500000000
2628,5841,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493490,8320865,0.000000000000000,0.400000000000000,1310.640014600000086,0.019873500000000,0.016467200000000,0.037328000000000,0.009513600000000,0.051464400000000,3.120000000000000,0.044253200000000
2629,5842,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493498,8320946,0.000000000000000,0.500000000000000,1281.250000000000000,0.027629000000000,0.018468200000000,0.017562300000000,0.012155000000000,0.050029900000000,3.110000000000000,0.011707400000000
2630,5843,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493477,8320975,0.000000000000000,0.000000000000000,1371.280029300000024,0.027804700000000,0.015476300000000,0.011782400000000,0.010497700000000,0.044851700000000,3.140000000000000,0.005104700000000
2631,5844,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493408,8321005,0.333000000000000,0.333000000000000,1395.030029300000024,0.032060200000000,0.004902400000000,0.010301400000000,0.005600700000000,0.048222700000000,3.140000000000000,0.007168300000000
2632,5845,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493482,8321020,0.000000000000000,0.000000000000000,1498.020019499999989,0.030101100000000,0.017541600000000,0.004097300000000,0.009158300000000,0.032940900000000,3.180000000000000,0.006007900000000
2633,5846,2/21/2013 0:00:00,417,274.600000000000023,339.000000000000000,493506,8320993,0.000000000000000,0.000000000000000,1390.849975600000107,0.031750900000000,0.022249500000000,0.007277300000000,0.012080800000000,0.036648900000000,3.140000000000000,0.001438000000000
2634,5900,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,493111,8322645,0.000000000000000,0.125000000000000,859.812988300000029,0.128383000000000,0.035789500000000,0.012660400000000,0.001035800000000,0.001051500000000,2.930000000000000,0.003489100000000
2635,5901,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,493062,8322691,0.000000000000000,0.000000000000000,839.838989299999980,0.120266000000000,0.043297600000000,0.020776800000000,0.000000000000000,0.005584600000000,2.920000000000000,0.070251600000000
2636,5902,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492998,8322718,0.572000000000000,0.143000000000000,832.581970200000001,0.104691000000000,0.046759900000000,0.027355100000000,0.000000000000000,0.012161200000000,2.920000000000000,0.154940000000000
2637,5903,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492998,8322785,0.000000000000000,0.143000000000000,862.828002900000001,0.108352000000000,0.049288800000000,0.033796500000000,0.000024900000000,0.009129300000000,2.940000000000000,0.241068000000000
2638,5904,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,493020,8322836,0.000000000000000,0.555000000000000,754.478027300000008,0.110540000000000,0.062808400000000,0.039725700000000,0.000004200000000,0.005754000000000,2.880000000000000,0.278338000000000
2639,5905,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,493100,8322858,0.000000000000000,0.200000000000000,418.851989699999990,0.125008000000000,0.095734000000000,0.052729500000000,0.000000000000000,0.000414500000000,2.620000000000000,0.250685000000000
2640,5906,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,493032,8322909,0.125000000000000,0.000000000000000,762.770996100000048,0.055337600000000,0.068601600000000,0.035094100000000,0.000816300000000,0.002745900000000,2.880000000000000,0.173053000000000
2641,5907,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492960,8322926,0.000000000000000,0.286000000000000,867.164978000000019,0.067544500000000,0.061467300000000,0.034411800000000,0.003719700000000,0.012818900000000,2.940000000000000,0.142995000000000
2642,5908,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492908,8322959,0.000000000000000,0.000000000000000,683.825012199999946,0.101582000000000,0.071721000000000,0.038524000000000,0.008973300000000,0.030222600000000,2.830000000000000,0.086279400000000
2643,5911,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492863,8322746,0.000000000000000,0.000000000000000,569.452026400000022,0.052707200000000,0.030273200000000,0.039212700000000,0.003687900000000,0.023765800000000,2.760000000000000,0.114145000000000
2644,5912,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492897,8322691,0.000000000000000,0.000000000000000,616.893005399999993,0.031512900000000,0.035412300000000,0.028018600000000,0.000427500000000,0.026581800000000,2.790000000000000,0.064841100000000
2645,5913,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492904,8322678,0.000000000000000,0.333000000000000,609.015991200000030,0.035592400000000,0.039268700000000,0.026150100000000,0.000049100000000,0.027688600000000,2.780000000000000,0.057469700000000
2646,5914,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492858,8322557,0.500000000000000,0.000000000000000,374.459991500000001,0.054517200000000,0.022552300000000,0.004018200000000,0.000000000000000,0.042849200000000,2.570000000000000,0.045398700000000
2647,5915,2/27/2013 0:00:00,417,274.600000000000023,339.000000000000000,492852,8322499,0.286000000000000,0.143000000000000,376.744995099999983,0.069371700000000,0.014103100000000,0.000000000000000,0.000000000000000,0.032372800000000,2.580000000000000,0.050432000000000
2648,5933,3/5/2013 0:00:00,417,123.620000000000005,732.000000000000000,494323,8321254,0.200000000000000,0.400000000000000,1747.069946300000083,0.068811400000000,0.086306500000000,0.010113300000000,0.003464900000000,0.010329600000000,3.240000000000000,0.144814000000000
2649,5941,3/5/2013 0:00:00,417,123.620000000000005,732.000000000000000,494470,8321013,0.000000000000000,0.720000000000000,1729.790039100000058,0.164982000000000,0.027319900000000,0.027075200000000,0.001463800000000,0.034178700000000,3.240000000000000,0.059544900000000
2650,5942,3/5/2013 0:00:00,417,123.620000000000005,732.000000000000000,494589,8320963,0.000000000000000,0.250000000000000,2009.270019499999989,0.097355800000000,0.060135500000000,0.016967700000000,0.007413700000000,0.021521800000000,3.300000000000000,0.016423900000000
2651,6022,3/7/2013 0:00:00,417,123.620000000000005,732.000000000000000,493181,8322752,0.000000000000000,0.000000000000000,689.010009800000034,0.127082000000000,0.028282800000000,0.017942800000000,0.000134100000000,0.000000000000000,2.840000000000000,0.007256800000000
2652,6023,3/7/2013 0:00:00,417,123.620000000000005,732.000000000000000,493120,8322755,0.000000000000000,0.000000000000000,729.844970699999976,0.137527000000000,0.042485800000000,0.026230800000000,0.000000000000000,0.001186300000000,2.860000000000000,0.097280900000000
2653,6024,3/7/2013 0:00:00,417,123.620000000000005,732.000000000000000,493106,8322744,0.000000000000000,0.000000000000000,784.322021500000005,0.133758000000000,0.042223400000000,0.024976900000000,0.000000000000000,0.001966100000000,2.890000000000000,0.099449000000000
2654,6112,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493320,8321576,0.000000000000000,0.600000000000000,1061.859985399999914,0.097843600000000,0.065526400000000,0.000000000000000,0.012465600000000,0.000597500000000,3.030000000000000,0.076281500000000
2655,6113,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493271,8321479,0.250000000000000,0.250000000000000,965.616027799999983,0.124568000000000,0.103464000000000,0.000156100000000,0.010349100000000,0.009130000000000,2.980000000000000,0.051780400000000
2656,6114,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493208,8321415,0.625000000000000,0.000000000000000,914.562988300000029,0.100459000000000,0.102415000000000,0.002271400000000,0.004918200000000,0.020454400000000,2.960000000000000,0.004373700000000
2657,6115,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493126,8321354,0.000000000000000,0.143000000000000,696.169006299999978,0.082717500000000,0.078125900000000,0.005015800000000,0.001211500000000,0.037620900000000,2.840000000000000,0.000000000000000
2658,6116,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493082,8321311,0.000000000000000,0.000000000000000,638.406982399999947,0.047386700000000,0.048067200000000,0.006950100000000,0.000000000000000,0.038219900000000,2.810000000000000,0.000000000000000
2659,6120,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,493006,8320956,0.000000000000000,0.625000000000000,543.541015600000037,0.059212100000000,0.003591000000000,0.012798400000000,0.000000000000000,0.067773000000000,2.740000000000000,0.000000000000000
2660,6121,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492879,8320959,0.000000000000000,0.143000000000000,415.522003199999972,0.030995600000000,0.009454900000000,0.000000000000000,0.000000000000000,0.068910500000000,2.620000000000000,0.000000000000000
2661,6122,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492833,8320997,0.400000000000000,0.000000000000000,391.157012899999984,0.049451000000000,0.015482500000000,0.000000000000000,0.000000000000000,0.059134200000000,2.590000000000000,0.000000000000000
2662,6123,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492814,8320979,1.000000000000000,0.000000000000000,361.437011700000028,0.051035000000000,0.026429700000000,0.000000000000000,0.000000000000000,0.054651000000000,2.560000000000000,0.000000000000000
2663,6124,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492796,8320969,0.000000000000000,0.000000000000000,344.151001000000008,0.054238100000000,0.034214500000000,0.000000000000000,0.000000000000000,0.051988300000000,2.540000000000000,0.000000000000000
2664,6125,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492775,8321058,0.000000000000000,0.000000000000000,229.251007100000010,0.112423000000000,0.029392900000000,0.000000000000000,0.000000000000000,0.067840600000000,2.360000000000000,0.000000000000000
2665,6126,3/18/2013 0:00:00,417,123.620000000000005,732.000000000000000,492672,8321094,0.250000000000000,0.000000000000000,223.800003099999998,0.020687600000000,0.031524000000000,0.000000000000000,0.000000000000000,0.057207700000000,2.350000000000000,0.000000000000000
2666,6127,3/19/2013 0:00:00,417,123.620000000000005,732.000000000000000,492674,8321291,0.000000000000000,0.000000000000000,287.334014900000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.038245700000000,2.460000000000000,0.000000000000000
2667,6128,3/19/2013 0:00:00,417,123.620000000000005,732.000000000000000,492716,8321428,0.200000000000000,0.400000000000000,269.156005900000025,0.002326900000000,0.000000000000000,0.008245000000000,0.000000000000000,0.059172600000000,2.430000000000000,0.000000000000000
2668,6129,3/19/2013 0:00:00,417,123.620000000000005,732.000000000000000,492629,8321639,0.000000000000000,0.200000000000000,252.878997800000008,0.077106700000000,0.000000000000000,0.007883900000000,0.000000000000000,0.069386900000000,2.400000000000000,0.000000000000000
2669,6130,3/19/2013 0:00:00,417,123.620000000000005,732.000000000000000,492652,8321753,0.000000000000000,0.715000000000000,340.385986300000013,0.065845200000000,0.000000000000000,0.007215900000000,0.000000000000000,0.061333100000000,2.530000000000000,0.038192000000000
2670,6179,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494326,8321268,0.000000000000000,0.600000000000000,1828.910034199999927,0.070198800000000,0.080187800000000,0.009137200000000,0.004193800000000,0.008067000000000,3.260000000000000,0.136693000000000
2671,6180,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494334,8321136,0.000000000000000,0.000000000000000,1846.829956099999890,0.092586800000000,0.072333400000000,0.021383800000000,0.001152300000000,0.033770400000000,3.270000000000000,0.098547300000000
2672,6181,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494266,8321116,0.000000000000000,0.090000000000000,2656.250000000000000,0.092396200000000,0.055952800000000,0.015684100000000,0.002041000000000,0.024786100000000,3.420000000000000,0.074164800000000
2673,6182,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494256,8321096,0.000000000000000,0.332000000000000,2802.040039099999831,0.098081400000000,0.049569400000000,0.015529500000000,0.002208300000000,0.024462800000000,3.450000000000000,0.068878400000000
2674,6183,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494337,8321027,0.000000000000000,0.750000000000000,2782.909912099999929,0.144527000000000,0.024603100000000,0.018540000000000,0.001862300000000,0.028509500000000,3.440000000000000,0.071507800000000
2675,6184,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494388,8320969,0.000000000000000,0.166000000000000,2326.780029300000024,0.164020000000000,0.014658500000000,0.020174200000000,0.002215700000000,0.028778100000000,3.370000000000000,0.089393800000000
2676,6185,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494419,8320905,0.000000000000000,0.166000000000000,2160.090087900000071,0.126527000000000,0.014127700000000,0.016244800000000,0.004855100000000,0.024282400000000,3.330000000000000,0.074533900000000
2677,6186,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494483,8320880,0.000000000000000,0.300000000000000,2044.760009800000034,0.095030800000000,0.034396600000000,0.013311800000000,0.008304600000000,0.025928000000000,3.310000000000000,0.035701000000000
2678,6187,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494543,8320840,0.000000000000000,0.270000000000000,2548.879882799999905,0.051882100000000,0.058974200000000,0.006229800000000,0.012334300000000,0.020688200000000,3.410000000000000,0.028640000000000
2679,6192,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494849,8320897,0.143000000000000,0.286000000000000,2081.429931600000145,0.105473000000000,0.048063000000000,0.000000000000000,0.010937100000000,0.000081000000000,3.320000000000000,0.053809100000000
2680,6193,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494756,8320632,0.286000000000000,0.286000000000000,1645.250000000000000,0.089236100000000,0.054712200000000,0.001971300000000,0.025590200000000,0.006746900000000,3.220000000000000,0.050448200000000
2681,6194,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494697,8320571,0.143000000000000,0.143000000000000,2500.139892600000167,0.049373900000000,0.035228900000000,0.015550400000000,0.017120400000000,0.008988800000000,3.400000000000000,0.065996300000000
2682,6195,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494581,8320599,0.143000000000000,0.143000000000000,2429.879882799999905,0.048590600000000,0.039375900000000,0.020890200000000,0.018828900000000,0.023757400000000,3.390000000000000,0.134986000000000
2683,6196,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494519,8320558,0.000000000000000,0.375000000000000,1977.750000000000000,0.071170500000000,0.035629800000000,0.042733800000000,0.018290600000000,0.035873700000000,3.300000000000000,0.161294000000000
2684,6197,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494420,8320586,0.000000000000000,0.498000000000000,1110.560058600000048,0.088975700000000,0.047591000000000,0.053196900000000,0.022209100000000,0.067778600000000,3.050000000000000,0.138669000000000
2685,6198,3/20/2013 0:00:00,28,596.809999999999945,662.000000000000000,494321,8320561,0.111000000000000,0.111000000000000,1164.170043900000110,0.099715200000000,0.052704400000000,0.043234700000000,0.015286100000000,0.063826400000000,3.070000000000000,0.048102800000000
2686,6199,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494226,8320666,0.498000000000000,0.000000000000000,1517.000000000000000,0.072969900000000,0.025512600000000,0.010948800000000,0.011134200000000,0.074589800000000,3.180000000000000,0.036914900000000
2687,6200,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494161,8320655,0.000000000000000,0.500000000000000,1564.250000000000000,0.058706900000000,0.032234500000000,0.014276800000000,0.011037700000000,0.098989400000000,3.190000000000000,0.034521300000000
2688,6201,3/20/2013 0:00:00,417,123.620000000000005,732.000000000000000,494102,8320702,0.000000000000000,0.000000000000000,1885.670043900000110,0.055409400000000,0.024566600000000,0.013889200000000,0.010637800000000,0.093836100000000,3.280000000000000,0.035531100000000
2689,6202,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,494054,8320740,0.000000000000000,0.000000000000000,2105.429931600000145,0.067126800000000,0.025393400000000,0.013311000000000,0.009757400000000,0.082280700000000,3.320000000000000,0.032772400000000
2690,6203,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,494035,8320742,0.332000000000000,0.166000000000000,2138.699951200000214,0.068748500000000,0.026872300000000,0.013122100000000,0.009204600000000,0.080694000000000,3.330000000000000,0.031327400000000
2691,6204,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,493995,8320782,0.166000000000000,0.498000000000000,2244.100097699999878,0.073061900000000,0.030073500000000,0.012226600000000,0.009013900000000,0.063515300000000,3.350000000000000,0.027182400000000
2692,6205,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,493976,8320854,0.000000000000000,0.286000000000000,2363.199951200000214,0.056128000000000,0.025536600000000,0.010346900000000,0.010408700000000,0.031277000000000,3.370000000000000,0.019888300000000
2693,6206,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,493951,8320900,0.000000000000000,0.664000000000000,2121.850097699999878,0.050262400000000,0.025768600000000,0.010379300000000,0.012072100000000,0.021591400000000,3.330000000000000,0.016966300000000
2694,6207,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,493999,8320906,0.000000000000000,0.625000000000000,2530.239990200000193,0.052754600000000,0.019590600000000,0.010339600000000,0.010165600000000,0.019301900000000,3.400000000000000,0.019761000000000
2695,6208,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,494082,8320939,0.000000000000000,0.500000000000000,2354.219970699999976,0.080099800000000,0.015706600000000,0.014899200000000,0.010260600000000,0.013658000000000,3.370000000000000,0.044175900000000
2696,6211,3/21/2013 0:00:00,417,123.620000000000005,732.000000000000000,494254,8321136,0.286000000000000,0.286000000000000,2331.620117200000095,0.083301600000000,0.070829300000000,0.016047500000000,0.001813900000000,0.025183400000000,3.370000000000000,0.091352800000000
2697,6223,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495029,8321492,0.664000000000000,0.166000000000000,1682.260009800000034,0.056324400000000,0.015825200000000,0.002012300000000,0.002326500000000,0.030506300000000,3.230000000000000,0.051716000000000
2698,6224,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495117,8321454,0.000000000000000,0.000000000000000,806.620971700000041,0.060963800000000,0.012465200000000,0.000000000000000,0.000100600000000,0.013914300000000,2.910000000000000,0.042151100000000
2699,6225,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495090,8321448,0.888000000000000,0.000000000000000,1032.229980500000011,0.058877900000000,0.014319300000000,0.000000000000000,0.000554100000000,0.018534800000000,3.010000000000000,0.044563500000000
2700,6226,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495070,8321439,0.000000000000000,0.000000000000000,1054.780029300000024,0.056274100000000,0.016025000000000,0.000023800000000,0.000908200000000,0.020797300000000,3.020000000000000,0.046455000000000
2701,6227,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495100,8321496,0.286000000000000,0.143000000000000,931.760986300000013,0.072770900000000,0.013268900000000,0.000000000000000,0.000248400000000,0.019076400000000,2.970000000000000,0.048295700000000
2702,6228,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495066,8321503,0.000000000000000,0.625000000000000,1327.010009800000034,0.066078600000000,0.014369900000000,0.000552500000000,0.001037200000000,0.025890400000000,3.120000000000000,0.050489600000000
2703,6231,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495033,8321495,0.143000000000000,0.000000000000000,1590.579956099999890,0.058078900000000,0.015344200000000,0.001445600000000,0.001839900000000,0.028610800000000,3.200000000000000,0.050296000000000
2704,6232,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495036,8321528,0.572000000000000,0.143000000000000,1435.160034199999927,0.066702200000000,0.015092300000000,0.001720100000000,0.001960600000000,0.032084400000000,3.160000000000000,0.055742800000000
2705,6233,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495047,8321617,0.332000000000000,0.498000000000000,477.430999799999995,0.138852000000000,0.021642200000000,0.001762000000000,0.002119700000000,0.058590700000000,2.680000000000000,0.087970900000000
2706,6234,3/21/2013 0:00:00,28,596.809999999999945,662.000000000000000,495052,8321602,0.996000000000000,0.000000000000000,594.424987800000054,0.123362000000000,0.020179400000000,0.001712500000000,0.002030500000000,0.052088300000000,2.770000000000000,0.082432500000000
2707,6242,3/25/2013 0:00:00,417,123.620000000000005,732.000000000000000,494115,8320456,0.286000000000000,0.000000000000000,2005.319946300000083,0.090749000000000,0.044359200000000,0.009320300000000,0.003476200000000,0.018776800000000,3.300000000000000,0.010472100000000
2708,6243,3/25/2013 0:00:00,417,123.620000000000005,732.000000000000000,494049,8320462,0.143000000000000,0.143000000000000,2081.290039099999831,0.076367100000000,0.041874600000000,0.009387200000000,0.002042900000000,0.019086000000000,3.320000000000000,0.010089900000000
2709,6244,3/25/2013 0:00:00,417,123.620000000000005,732.000000000000000,493947,8320432,0.000000000000000,0.400000000000000,1244.329956099999890,0.065528500000000,0.064528800000000,0.018087000000000,0.000671400000000,0.012671200000000,3.090000000000000,0.004018200000000
2710,6245,3/25/2013 0:00:00,417,123.620000000000005,732.000000000000000,493940,8320460,0.000000000000000,0.250000000000000,1379.000000000000000,0.058472900000000,0.063764900000000,0.015533300000000,0.001412100000000,0.018431100000000,3.140000000000000,0.007976800000000
2711,6246,3/25/2013 0:00:00,417,123.620000000000005,732.000000000000000,493827,8320447,0.000000000000000,0.000000000000000,673.536010700000020,0.023271700000000,0.117199000000000,0.035829700000000,0.000000000000000,0.036746400000000,2.830000000000000,0.001484700000000
2712,6247,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,493772,8320600,0.000000000000000,0.000000000000000,858.585998499999960,0.015360100000000,0.085335700000000,0.003576400000000,0.000004400000000,0.054629300000000,2.930000000000000,0.010482400000000
2713,6248,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,493833,8320619,0.875000000000000,0.000000000000000,900.109985400000028,0.041465500000000,0.093172800000000,0.012079000000000,0.001301200000000,0.072690100000000,2.950000000000000,0.012220700000000
2714,6249,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,493873,8320628,0.166000000000000,0.498000000000000,980.783019999999965,0.059346800000000,0.089734500000000,0.016147100000000,0.002762600000000,0.082886000000000,2.990000000000000,0.017333100000000
2715,6250,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,493956,8320633,0.000000000000000,0.429000000000000,1201.130004899999904,0.086609000000000,0.071069000000000,0.019672700000000,0.006263700000000,0.110226000000000,3.080000000000000,0.029971700000000
2716,6251,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,493999,8320667,0.000000000000000,0.858000000000000,1533.119995100000096,0.079237900000000,0.050083700000000,0.017241300000000,0.007551100000000,0.107188000000000,3.190000000000000,0.031961000000000
2717,6252,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494039,8320736,0.000000000000000,0.332000000000000,2138.699951200000214,0.068748500000000,0.026872300000000,0.013122100000000,0.009204600000000,0.080694000000000,3.330000000000000,0.031327400000000
2718,6253,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494091,8320822,0.000000000000000,0.875000000000000,2046.030029300000024,0.074146700000000,0.019545600000000,0.015903300000000,0.012671400000000,0.055349400000000,3.310000000000000,0.041055200000000
2719,6260,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494471,8320979,0.000000000000000,0.166000000000000,1803.540039100000058,0.158718000000000,0.026635500000000,0.023799100000000,0.003181500000000,0.032756200000000,3.260000000000000,0.059327900000000
2720,6261,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494524,8320941,0.000000000000000,0.000000000000000,1807.869995100000096,0.115381000000000,0.049630600000000,0.018455400000000,0.007616700000000,0.029352300000000,3.260000000000000,0.025444300000000
2721,6262,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494641,8320918,0.000000000000000,0.000000000000000,3031.250000000000000,0.081646000000000,0.058784900000000,0.006943900000000,0.008422800000000,0.012053700000000,3.480000000000000,0.030680500000000
2722,6263,3/26/2013 0:00:00,417,123.620000000000005,732.000000000000000,494702,8320911,1.000000000000000,0.000000000000000,3262.699951200000214,0.090335300000000,0.054484600000000,0.003787200000000,0.008268300000000,0.006246000000000,3.510000000000000,0.038005300000000
2723,141,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494096,8321980,1.000000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
2724,857,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494159,8321807,0.000000000000000,0.000000000000000,2923.870117200000095,0.093581100000000,0.044332900000000,0.002728300000000,0.011012600000000,0.047352100000000,3.470000000000000,0.039673500000000
2725,1026,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494111,8322019,1.000000000000000,0.000000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
2726,1688,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494485,8321590,0.000000000000000,0.000000000000000,3773.580078099999810,0.099770000000000,0.023642100000000,0.014575200000000,0.018659600000000,0.095014800000000,3.580000000000000,0.101230000000000
2727,2033,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493210,8322107,1.000000000000000,0.000000000000000,1009.979980500000011,0.035797000000000,0.011666000000000,0.000000000000000,0.018911900000000,0.035267200000000,3.000000000000000,0.081189700000000
2728,2967,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494847,8321496,0.000000000000000,0.000000000000000,2165.409912099999929,0.044719000000000,0.018599000000000,0.010598600000000,0.011942000000000,0.037542500000000,3.340000000000000,0.068347300000000
2729,3132,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494094,8321540,0.000000000000000,0.000000000000000,2391.550048799999786,0.146598000000000,0.046976500000000,0.005454700000000,0.017648200000000,0.003882700000000,3.380000000000000,0.097426300000000
2730,3159,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493446,8321913,0.000000000000000,1.000000000000000,2325.209960900000169,0.084444300000000,0.000530000000000,0.000000000000000,0.000148000000000,0.011273300000000,3.370000000000000,0.058919500000000
2731,3285,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494546,8321548,0.000000000000000,0.000000000000000,3012.969970699999976,0.097373600000000,0.013320100000000,0.019872600000000,0.019416800000000,0.080210700000000,3.480000000000000,0.110854000000000
2732,3441,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494869,8321506,1.000000000000000,0.000000000000000,2212.959960900000169,0.042177100000000,0.017807700000000,0.009685800000000,0.010685500000000,0.037782700000000,3.340000000000000,0.070493800000000
2733,3501,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494172,8321767,0.000000000000000,0.000000000000000,2746.459960900000169,0.108172000000000,0.050030100000000,0.002186600000000,0.015833500000000,0.059385800000000,3.440000000000000,0.055343900000000
2734,5082,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493823,8322042,0.000000000000000,0.000000000000000,3772.179931600000145,0.137766000000000,0.012205400000000,0.000953200000000,0.004236400000000,0.034825900000000,3.580000000000000,0.103919000000000
2735,5156,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493616,8322302,0.000000000000000,0.000000000000000,1780.329956099999890,0.130839000000000,0.001507000000000,0.000000000000000,0.000137800000000,0.064254000000000,3.250000000000000,0.175249000000000
2736,5598,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494297,8321191,0.000000000000000,0.000000000000000,1801.439941399999952,0.072127600000000,0.095153400000000,0.015563000000000,0.001583000000000,0.023966500000000,3.260000000000000,0.143218000000000
2737,5732,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494147,8321789,0.000000000000000,0.000000000000000,2874.760009799999807,0.091853000000000,0.044154100000000,0.002516600000000,0.011722900000000,0.047297100000000,3.460000000000000,0.042786200000000
2738,42,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493941,8321960,0.000000000000000,0.000000000000000,3457.600097699999878,0.156398000000000,0.035579900000000,0.003077700000000,0.004373900000000,0.044437800000000,3.540000000000000,0.151550000000000
2739,47,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494093,8322041,1.000000000000000,0.000000000000000,9039.150390599999810,0.074836300000000,0.017580000000000,0.002259700000000,0.000779100000000,0.008042100000000,3.960000000000000,0.059076300000000
2740,124,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493188,8321547,0.000000000000000,0.000000000000000,682.781982399999947,0.158277000000000,0.097584900000000,0.005193000000000,0.011444100000000,0.010928000000000,2.830000000000000,0.048331700000000
2741,139,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494112,8322016,0.000000000000000,0.000000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
2742,143,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494302,8321677,1.000000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
2743,258,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494330,8319501,0.500000000000000,0.000000000000000,94.969100999999995,0.192240000000000,0.022696200000000,0.000000000000000,0.004754300000000,0.000000000000000,1.980000000000000,0.010529700000000
2744,349,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494056,8322012,0.000000000000000,0.000000000000000,9914.419921900000190,0.071983700000000,0.017138500000000,0.001973300000000,0.001011800000000,0.009892300000000,4.000000000000000,0.058399800000000
2745,417,1/9/2012 0:00:00,267,91.939999999999998,458.000000000000000,493957,8321804,0.000000000000000,0.500000000000000,1345.359985399999914,0.141321000000000,0.043007100000000,0.004008600000000,0.008341900000000,0.069121900000000,3.130000000000000,0.060207000000000
2746,860,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494384,8321645,0.000000000000000,0.000000000000000,5712.990234400000190,0.095281700000000,0.030900600000000,0.006392200000000,0.013979200000000,0.078372000000000,3.760000000000000,0.056537800000000
2747,1178,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494211,8321217,0.000000000000000,0.000000000000000,1426.800048800000013,0.096514400000000,0.129170000000000,0.017538300000000,0.002852500000000,0.015180000000000,3.150000000000000,0.185029000000000
2748,1532,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493447,8322180,0.000000000000000,0.000000000000000,1253.979980500000011,0.094080300000000,0.002763500000000,0.000000000000000,0.003107500000000,0.099371000000000,3.100000000000000,0.062201900000000
2749,1646,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493927,8321791,0.000000000000000,0.000000000000000,1397.780029300000024,0.123367000000000,0.033490000000000,0.003273300000000,0.006297600000000,0.055060300000000,3.150000000000000,0.052940900000000
2750,1676,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,492939,8322249,0.500000000000000,0.500000000000000,248.250000000000000,0.010972100000000,0.000000000000000,0.000000000000000,0.000036600000000,0.000569200000000,2.390000000000000,0.000000000000000
2751,1681,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494759,8321527,0.000000000000000,0.500000000000000,2062.010009799999807,0.057593200000000,0.012299400000000,0.017532100000000,0.017157400000000,0.034732900000000,3.310000000000000,0.083413800000000
2752,1760,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,494004,8321916,0.000000000000000,0.000000000000000,4242.709960899999714,0.126205000000000,0.034427800000000,0.003078300000000,0.003410800000000,0.033599300000000,3.630000000000000,0.099229000000000
2753,1848,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494015,8321285,0.000000000000000,0.000000000000000,1038.400024399999893,0.199287000000000,0.072659400000000,0.013043000000000,0.000363600000000,0.000000000000000,3.020000000000000,0.003852100000000
2754,1864,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494082,8321876,0.000000000000000,0.500000000000000,4045.330078099999810,0.112623000000000,0.036353100000000,0.003124400000000,0.004400400000000,0.031134600000000,3.610000000000000,0.066002100000000
2755,1883,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493659,8322252,0.000000000000000,0.000000000000000,1959.719970699999976,0.143629000000000,0.003733500000000,0.000000000000000,0.001151700000000,0.060746100000000,3.290000000000000,0.230645000000000
2756,1915,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493007,8322432,0.000000000000000,0.000000000000000,280.042999300000020,0.172069000000000,0.032515500000000,0.000899300000000,0.000000000000000,0.027282000000000,2.450000000000000,0.196398000000000
2757,2255,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493640,8322123,0.000000000000000,0.000000000000000,1392.619995100000096,0.204740000000000,0.008627400000000,0.000000000000000,0.002542900000000,0.071598700000000,3.140000000000000,0.242709000000000
2758,2264,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493397,8322185,0.000000000000000,0.000000000000000,1251.209960899999942,0.097091100000000,0.005234100000000,0.000000000000000,0.006238200000000,0.082681100000000,3.100000000000000,0.081521200000000
2759,2288,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492811,8323039,0.000000000000000,0.000000000000000,561.976989699999990,0.116842000000000,0.064143000000000,0.014942400000000,0.017921300000000,0.058206800000000,2.750000000000000,0.032029800000000
2760,2289,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492742,8323027,0.000000000000000,0.000000000000000,462.539001499999983,0.158347000000000,0.052887400000000,0.009130200000000,0.026410400000000,0.065612400000000,2.670000000000000,0.142691000000000
2761,2362,6/4/2012 0:00:00,267,176.219999999999999,671.000000000000000,494559,8320745,0.000000000000000,0.000000000000000,1854.489990199999966,0.048252700000000,0.083021900000000,0.002848900000000,0.024505400000000,0.029145900000000,3.270000000000000,0.090051500000000
2762,2616,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493966,8321932,0.000000000000000,0.000000000000000,3377.290039099999831,0.150653000000000,0.038671000000000,0.003351400000000,0.004207700000000,0.044239100000000,3.530000000000000,0.133243000000000
2763,2620,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494154,8321802,0.000000000000000,0.000000000000000,2923.870117200000095,0.093581100000000,0.044332900000000,0.002728300000000,0.011012600000000,0.047352100000000,3.470000000000000,0.039673500000000
2764,2632,6/25/2012 0:00:00,267,176.219999999999999,671.000000000000000,493374,8322202,1.000000000000000,0.000000000000000,1167.520019499999989,0.106257000000000,0.005839300000000,0.000000000000000,0.007204400000000,0.082155400000000,3.070000000000000,0.095073600000000
2765,2635,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493547,8322257,0.000000000000000,0.000000000000000,1627.300048800000013,0.146272000000000,0.001474100000000,0.000000000000000,0.000000000000000,0.089097400000000,3.210000000000000,0.163461000000000
2766,2668,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494293,8321700,0.000000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
2767,2772,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494314,8320741,0.000000000000000,0.000000000000000,1644.010009800000034,0.082797800000000,0.016426900000000,0.006505800000000,0.009467100000000,0.028434100000000,3.220000000000000,0.063260100000000
2768,2783,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494661,8320642,0.000000000000000,0.000000000000000,2389.760009799999807,0.049693900000000,0.054186000000000,0.006917100000000,0.022022000000000,0.015081400000000,3.380000000000000,0.089967100000000
2769,3919,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493903,8321512,0.000000000000000,0.000000000000000,1824.810058600000048,0.128730000000000,0.047158100000000,0.003351800000000,0.001953500000000,0.000000000000000,3.260000000000000,0.077816300000000
2770,3961,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493430,8321613,1.000000000000000,0.000000000000000,785.104003899999952,0.102180000000000,0.042599900000000,0.000000000000000,0.016031900000000,0.000000000000000,2.890000000000000,0.059864700000000
2771,4211,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493594,8322751,0.000000000000000,0.000000000000000,218.772003200000000,0.061216900000000,0.051498000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.340000000000000,0.150842000000000
2772,4218,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494047,8322310,0.000000000000000,0.000000000000000,565.255004900000017,0.088461300000000,0.000394000000000,0.002162400000000,0.001189100000000,0.000000000000000,2.750000000000000,0.000000000000000
2773,4230,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494406,8321620,0.000000000000000,0.000000000000000,5635.529785200000333,0.094674000000000,0.028366500000000,0.007820700000000,0.014336000000000,0.080209600000000,3.750000000000000,0.067074500000000
2774,4812,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494687,8321415,1.000000000000000,0.000000000000000,1967.729980500000011,0.154710000000000,0.010871800000000,0.022266500000000,0.017525000000000,0.022832500000000,3.290000000000000,0.097065900000000
2775,4976,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494146,8321835,0.000000000000000,0.000000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
2776,5040,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492868,8322713,0.000000000000000,0.333000000000000,581.622985800000038,0.031661800000000,0.028735800000000,0.033164500000000,0.002194700000000,0.025463700000000,2.760000000000000,0.072211700000000
2777,5154,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493538,8322443,1.000000000000000,0.000000000000000,961.377014199999962,0.043383100000000,0.008757200000000,0.000000000000000,0.002781600000000,0.025848400000000,2.980000000000000,0.006241000000000
2778,5157,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493678,8322189,0.000000000000000,0.000000000000000,1736.020019499999989,0.172354000000000,0.006657000000000,0.000000000000000,0.002736400000000,0.064810900000000,3.240000000000000,0.272462000000000
2779,5158,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493722,8322066,0.000000000000000,0.000000000000000,2292.929931600000145,0.178861000000000,0.010323000000000,0.000105900000000,0.004357500000000,0.043550900000000,3.360000000000000,0.117754000000000
2780,5237,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494439,8321561,0.000000000000000,0.000000000000000,4730.740234400000190,0.104928000000000,0.025283000000000,0.011513900000000,0.016531500000000,0.082398000000000,3.670000000000000,0.096390800000000
2781,5289,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493430,8322161,0.000000000000000,0.500000000000000,1257.060058600000048,0.087013500000000,0.003684900000000,0.000000000000000,0.004205300000000,0.094438700000000,3.100000000000000,0.065231300000000
2782,5346,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494932,8321109,0.000000000000000,0.500000000000000,1245.930053699999917,0.106454000000000,0.031084500000000,0.000836800000000,0.012426000000000,0.000000000000000,3.100000000000000,0.015249700000000
2783,5644,2/11/2013 0:00:00,267,384.230000000000018,926.000000000000000,493436,8321969,0.000000000000000,0.000000000000000,1855.900024399999893,0.083646000000000,0.000741500000000,0.000000000000000,0.001374400000000,0.023470600000000,3.270000000000000,0.074896300000000
2784,5726,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,493932,8321952,0.000000000000000,0.000000000000000,3388.479980499999783,0.150684000000000,0.032996800000000,0.002784400000000,0.004400600000000,0.045033000000000,3.530000000000000,0.144313000000000
2785,5731,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,494114,8321884,0.000000000000000,0.000000000000000,4875.609863300000143,0.100387000000000,0.031782100000000,0.002921000000000,0.003646000000000,0.023982100000000,3.690000000000000,0.057428700000000
2786,5847,2/21/2013 0:00:00,267,384.230000000000018,926.000000000000000,493516,8321056,0.000000000000000,0.000000000000000,1660.430053699999917,0.029887600000000,0.028262100000000,0.000159800000000,0.008853200000000,0.019952100000000,3.220000000000000,0.039146400000000
2787,5860,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493985,8321888,0.000000000000000,0.000000000000000,2588.719970699999976,0.155665000000000,0.045505600000000,0.003902100000000,0.005290600000000,0.053370100000000,3.410000000000000,0.120909000000000
2788,6043,3/11/2013 0:00:00,267,92.469999999999999,679.000000000000000,494640,8321022,0.000000000000000,0.000000000000000,1612.479980500000011,0.108228000000000,0.061432300000000,0.022646900000000,0.007856900000000,0.018777000000000,3.210000000000000,0.009302500000000
2789,6163,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,494067,8321911,0.000000000000000,0.000000000000000,6582.859863300000143,0.090792700000000,0.025010200000000,0.002347000000000,0.002312800000000,0.019553700000000,3.820000000000000,0.062434900000000
2790,15,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494042,8321116,0.000000000000000,0.000000000000000,918.182983400000012,0.179720000000000,0.074279700000000,0.020327900000000,0.008487600000000,0.003767400000000,2.960000000000000,0.016336600000000
2791,18,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494061,8321351,0.000000000000000,0.000000000000000,1557.310058600000048,0.161873000000000,0.057883600000000,0.009954000000000,0.004783100000000,0.000000000000000,3.190000000000000,0.038527900000000
2792,73,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494359,8321299,0.000000000000000,0.333000000000000,2018.300048800000013,0.073361200000000,0.056628300000000,0.009373700000000,0.005389500000000,0.005354200000000,3.300000000000000,0.090670200000000
2793,131,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493709,8321989,0.333000000000000,0.000000000000000,1893.560058600000048,0.208419000000000,0.012381300000000,0.000203000000000,0.004270300000000,0.035766900000000,3.280000000000000,0.094003100000000
2794,199,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494739,8319470,0.333000000000000,0.000000000000000,78.279098500000003,0.000000000000000,0.000000000000000,0.218244000000000,0.103117000000000,0.000000000000000,1.890000000000000,0.000000000000000
2795,208,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494793,8319740,0.000000000000000,0.333000000000000,241.399002099999990,0.098985400000000,0.000000000000000,0.006757700000000,0.046291500000000,0.031423000000000,2.380000000000000,0.318974000000000
2796,235,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494652,8319970,0.000000000000000,0.666000000000000,440.005004900000017,0.119948000000000,0.029520400000000,0.019787300000000,0.017593500000000,0.029962800000000,2.640000000000000,0.000000000000000
2797,236,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494765,8319970,0.000000000000000,0.999000000000000,498.644989000000010,0.124150000000000,0.020235200000000,0.001476200000000,0.031734500000000,0.015860500000000,2.700000000000000,0.030081500000000
2798,269,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,493643,8322247,0.000000000000000,0.333000000000000,2098.060058600000048,0.139186000000000,0.003650400000000,0.000000000000000,0.000984500000000,0.060281100000000,3.320000000000000,0.221157000000000
2799,368,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493769,8321291,0.000000000000000,0.000000000000000,603.835998499999960,0.262814000000000,0.051295100000000,0.002978400000000,0.000748700000000,0.000000000000000,2.780000000000000,0.238475000000000
2800,408,1/5/2012 0:00:00,267,91.939999999999998,458.000000000000000,494240,8320825,0.000000000000000,0.333000000000000,1024.079956099999890,0.169699000000000,0.016682400000000,0.027338300000000,0.019251300000000,0.055898800000000,3.010000000000000,0.117179000000000
2801,426,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493700,8321646,0.000000000000000,0.000000000000000,631.505004900000017,0.082887900000000,0.058659500000000,0.000000000000000,0.002804800000000,0.001363200000000,2.800000000000000,0.281866000000000
2802,759,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492990,8321512,0.666000000000000,0.000000000000000,458.834991500000001,0.155678000000000,0.001792900000000,0.052278900000000,0.000255000000000,0.028724800000000,2.660000000000000,0.013076600000000
2803,1016,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494761,8321304,0.000000000000000,0.000000000000000,1653.849975600000107,0.114951000000000,0.014605100000000,0.016340900000000,0.013148900000000,0.003062700000000,3.220000000000000,0.066511600000000
2804,1032,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494051,8322041,0.666000000000000,0.000000000000000,7397.270019499999762,0.085561200000000,0.021141300000000,0.002521100000000,0.001266900000000,0.012426000000000,3.870000000000000,0.073270200000000
2805,1058,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494466,8321599,0.000000000000000,0.000000000000000,3947.879882799999905,0.100621000000000,0.025405200000000,0.013318800000000,0.018225800000000,0.096839100000000,3.600000000000000,0.096760700000000
2806,1061,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494310,8321420,0.666000000000000,0.000000000000000,3140.929931600000145,0.123066000000000,0.036486400000000,0.009856400000000,0.017387800000000,0.028369100000000,3.500000000000000,0.068451100000000
2807,1170,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494473,8321613,0.000000000000000,0.000000000000000,3708.310058600000048,0.102170000000000,0.026748000000000,0.013644400000000,0.018990400000000,0.103052000000000,3.570000000000000,0.096809600000000
2808,1310,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494933,8320921,0.000000000000000,0.666000000000000,1550.010009800000034,0.070522500000000,0.039811800000000,0.000000000000000,0.010718700000000,0.000000000000000,3.190000000000000,0.022580500000000
2809,1473,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494775,8321604,0.999000000000000,0.000000000000000,1049.790039100000058,0.054453400000000,0.013966000000000,0.026968200000000,0.025648900000000,0.050679900000000,3.020000000000000,0.128597000000000
2810,1540,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493021,8322438,0.333000000000000,0.333000000000000,297.726013200000011,0.178739000000000,0.035762500000000,0.002092400000000,0.000061600000000,0.025056400000000,2.470000000000000,0.198169000000000
2811,1559,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493962,8321967,0.000000000000000,0.000000000000000,3556.540039099999831,0.157968000000000,0.037160500000000,0.003273300000000,0.004204100000000,0.043003600000000,3.550000000000000,0.150990000000000
2812,1566,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494324,8321651,0.000000000000000,0.000000000000000,6599.490234400000190,0.097593400000000,0.032515700000000,0.004376000000000,0.013073000000000,0.065130000000000,3.820000000000000,0.052428300000000
2813,1570,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494377,8321445,0.333000000000000,0.000000000000000,3071.280029300000024,0.128043000000000,0.030630100000000,0.013770000000000,0.018808500000000,0.051552000000000,3.490000000000000,0.094423100000000
2814,1647,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493920,8321793,0.000000000000000,0.000000000000000,1423.660034199999927,0.121975000000000,0.031585500000000,0.003056600000000,0.005536400000000,0.050714200000000,3.150000000000000,0.054085800000000
2815,1674,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493121,8322333,0.000000000000000,0.333000000000000,456.932006800000011,0.126681000000000,0.014187700000000,0.000052300000000,0.007165700000000,0.001500500000000,2.660000000000000,0.059089700000000
2816,1675,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493005,8322269,0.333000000000000,0.666000000000000,228.132003800000007,0.044421600000000,0.000000000000000,0.000000000000000,0.006633400000000,0.000776300000000,2.360000000000000,0.004383400000000
2817,1677,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,492890,8322261,0.000000000000000,0.333000000000000,193.597000100000002,0.017597300000000,0.000000000000000,0.000000000000000,0.000050900000000,0.000854300000000,2.290000000000000,0.000000000000000
2818,1690,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494439,8321510,0.000000000000000,0.666000000000000,3481.330078099999810,0.130504000000000,0.028244400000000,0.015702500000000,0.020601100000000,0.088143300000000,3.540000000000000,0.124091000000000
2819,1884,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493622,8322259,0.000000000000000,0.000000000000000,2121.899902300000122,0.134673000000000,0.002986800000000,0.000000000000000,0.000644600000000,0.061247000000000,3.330000000000000,0.205476000000000
2820,1925,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493480,8321730,0.000000000000000,0.333000000000000,742.729003899999952,0.155757000000000,0.018313200000000,0.000000000000000,0.004921300000000,0.000946400000000,2.870000000000000,0.060587300000000
2821,1987,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494178,8322094,0.333000000000000,0.333000000000000,2053.310058600000048,0.188735000000000,0.048922500000000,0.009230600000000,0.000537200000000,0.012123800000000,3.310000000000000,0.133930000000000
2822,2030,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493295,8322104,0.000000000000000,0.333000000000000,1078.750000000000000,0.065081500000000,0.011532400000000,0.000000000000000,0.015669100000000,0.065397200000000,3.030000000000000,0.082503100000000
2823,2162,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494854,8321572,0.000000000000000,0.666000000000000,1716.400024399999893,0.043356800000000,0.016758300000000,0.012777400000000,0.012751200000000,0.044120100000000,3.230000000000000,0.096714200000000
2824,2178,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494356,8320948,0.000000000000000,0.333000000000000,2448.909912099999929,0.172101000000000,0.013758900000000,0.019386600000000,0.002759400000000,0.026377600000000,3.390000000000000,0.098003000000000
2825,2195,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494378,8321683,0.000000000000000,0.999000000000000,3913.590087900000071,0.108935000000000,0.039384000000000,0.007321400000000,0.017545600000000,0.102684000000000,3.590000000000000,0.058514100000000
2826,2216,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493910,8321957,0.999000000000000,0.000000000000000,3406.389892600000167,0.147487000000000,0.027312800000000,0.002272100000000,0.004341300000000,0.043703000000000,3.530000000000000,0.137682000000000
2827,2336,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494761,8320800,0.100000000000000,0.100000000000000,3360.879882799999905,0.117847000000000,0.048368200000000,0.000019800000000,0.011467600000000,0.002730800000000,3.530000000000000,0.060400900000000
2828,2363,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494561,8320764,0.000000000000000,0.000000000000000,2137.560058600000048,0.046841000000000,0.075250700000000,0.003716000000000,0.019774300000000,0.025066800000000,3.330000000000000,0.061752700000000
2829,2364,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494652,8320707,0.666000000000000,0.000000000000000,1801.660034199999927,0.085481600000000,0.093434800000000,0.000484300000000,0.030082100000000,0.019732000000000,3.260000000000000,0.107124000000000
2830,2503,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494984,8320275,0.000000000000000,0.000000000000000,148.742996199999993,0.135492000000000,0.024466100000000,0.007814300000000,0.007293400000000,0.003315600000000,2.170000000000000,0.000000000000000
2831,2657,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494079,8322267,0.999000000000000,0.000000000000000,627.840026899999998,0.097234600000000,0.009828900000000,0.006572800000000,0.001141100000000,0.000078600000000,2.800000000000000,0.001592800000000
2832,3078,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494358,8321581,0.000000000000000,0.000000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
2833,3150,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,492932,8321676,0.333000000000000,0.000000000000000,392.007995600000015,0.112822000000000,0.000000000000000,0.121080000000000,0.000000000000000,0.000040100000000,2.590000000000000,0.051019400000000
2834,3286,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,493960,8321962,0.000000000000000,0.000000000000000,3556.540039099999831,0.157968000000000,0.037160500000000,0.003273300000000,0.004204100000000,0.043003600000000,3.550000000000000,0.150990000000000
2835,3357,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494793,8320818,0.333000000000000,0.000000000000000,3349.979980499999783,0.116097000000000,0.040707800000000,0.000000000000000,0.009341000000000,0.000588500000000,3.530000000000000,0.060895900000000
2836,3358,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494739,8320910,0.000000000000000,0.333000000000000,3071.350097699999878,0.098130800000000,0.055369700000000,0.002818100000000,0.008717200000000,0.004531000000000,3.490000000000000,0.042001100000000
2837,3742,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494845,8321526,0.999000000000000,0.000000000000000,2160.310058600000048,0.042046300000000,0.016073900000000,0.011426000000000,0.012168900000000,0.037434300000000,3.330000000000000,0.078229500000000
2838,3743,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494795,8321210,0.000000000000000,0.000000000000000,1671.390014600000086,0.070881800000000,0.010414700000000,0.011027000000000,0.010316600000000,0.000171100000000,3.220000000000000,0.029316900000000
2839,3748,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494900,8321518,0.000000000000000,0.000000000000000,2154.070068399999855,0.044263900000000,0.017470000000000,0.007826600000000,0.007963300000000,0.039359700000000,3.330000000000000,0.072421100000000
2840,3863,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494503,8321557,0.000000000000000,0.000000000000000,3646.560058600000048,0.099803700000000,0.020958000000000,0.015909600000000,0.018715600000000,0.088794200000000,3.560000000000000,0.107224000000000
2841,4001,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,493934,8321546,0.333000000000000,0.000000000000000,1800.319946300000083,0.122408000000000,0.047776000000000,0.003325600000000,0.003972400000000,0.000555000000000,3.260000000000000,0.086095700000000
2842,4043,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494127,8321277,0.000000000000000,0.666000000000000,1238.119995100000096,0.143811000000000,0.111422000000000,0.013551200000000,0.004223300000000,0.001160800000000,3.090000000000000,0.100960000000000
2843,4064,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494911,8321561,0.333000000000000,0.000000000000000,1797.290039100000058,0.048520800000000,0.017621300000000,0.009173200000000,0.008565600000000,0.044955600000000,3.250000000000000,0.087910200000000
2844,4267,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494142,8321832,0.000000000000000,0.333000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
2845,4410,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494080,8322004,0.999000000000000,0.000000000000000,10953.099609400000190,0.067532000000000,0.015939800000000,0.001828900000000,0.000936100000000,0.008908500000000,4.040000000000000,0.052770500000000
2846,4607,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492648,8323359,0.000000000000000,0.666000000000000,123.723999000000006,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.090000000000000,0.000000000000000
2847,4608,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492650,8323371,0.000000000000000,0.666000000000000,121.258003200000005,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.080000000000000,0.000000000000000
2848,4652,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494205,8320279,0.000000000000000,0.000000000000000,456.156005900000025,0.161306000000000,0.124251000000000,0.044787400000000,0.026482900000000,0.042255800000000,2.660000000000000,0.054805800000000
2849,4677,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493288,8321525,0.000000000000000,0.666000000000000,1069.849975600000107,0.110752000000000,0.080964800000000,0.000000000000000,0.011081600000000,0.003569200000000,3.030000000000000,0.068233600000000
2850,4731,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493100,8322976,0.000000000000000,0.333000000000000,627.330993700000022,0.024125800000000,0.063095800000000,0.023256000000000,0.002831400000000,0.001511800000000,2.800000000000000,0.012752400000000
2851,4857,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494098,8321738,0.000000000000000,0.000000000000000,1787.219970699999976,0.122692000000000,0.061354000000000,0.002877400000000,0.020877200000000,0.060110700000000,3.250000000000000,0.085048100000000
2852,4994,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494411,8321589,0.000000000000000,0.000000000000000,6097.979980500000238,0.096412900000000,0.026433200000000,0.008053600000000,0.013906900000000,0.072401000000000,3.790000000000000,0.073139000000000
2853,5074,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493440,8321794,0.999000000000000,0.000000000000000,1269.319946300000083,0.142286000000000,0.006272100000000,0.000000000000000,0.000597100000000,0.006424300000000,3.100000000000000,0.064601400000000
2854,5124,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493052,8322816,0.500000000000000,0.000000000000000,708.335021999999981,0.125131000000000,0.063265500000000,0.039353400000000,0.000000000000000,0.004670900000000,2.850000000000000,0.266823000000000
2855,5325,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,494291,8320735,0.000000000000000,0.000000000000000,1526.319946300000083,0.086558200000000,0.017293300000000,0.007529500000000,0.010267200000000,0.039707700000000,3.180000000000000,0.060930900000000
2856,5328,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494412,8320837,0.000000000000000,0.250000000000000,2365.860107399999833,0.076413500000000,0.016335800000000,0.009740500000000,0.007194900000000,0.017610800000000,3.370000000000000,0.053257500000000
2857,5345,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494886,8321081,0.000000000000000,0.333000000000000,1382.790039100000058,0.081845000000000,0.030365200000000,0.002580900000000,0.011827800000000,0.000017100000000,3.140000000000000,0.007231800000000
2858,5355,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494689,8321415,0.999000000000000,0.000000000000000,1918.800048800000013,0.154329000000000,0.011557100000000,0.021885300000000,0.017895700000000,0.021914700000000,3.280000000000000,0.096414500000000
2859,5546,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493654,8321717,0.000000000000000,0.000000000000000,882.885009800000034,0.087208500000000,0.032372600000000,0.000000000000000,0.001187700000000,0.000767600000000,2.950000000000000,0.150643000000000
2860,5774,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494231,8321498,0.666000000000000,0.000000000000000,3263.709960900000169,0.173760000000000,0.048513700000000,0.007116000000000,0.021754000000000,0.038048200000000,3.510000000000000,0.067101500000000
2861,5864,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494100,8322042,0.000000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
2862,5960,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494844,8321414,0.333000000000000,0.000000000000000,1407.449951199999987,0.081377000000000,0.029212000000000,0.015072100000000,0.018206800000000,0.040832800000000,3.150000000000000,0.063235100000000
2863,6086,3/17/2013 0:00:00,267,92.469999999999999,679.000000000000000,494293,8321668,0.000000000000000,0.000000000000000,6141.560058600000048,0.103219000000000,0.036002500000000,0.003727600000000,0.013697500000000,0.064769200000000,3.790000000000000,0.054872100000000
2864,6131,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492739,8321792,0.500000000000000,0.000000000000000,361.764007600000014,0.082526200000000,0.000000000000000,0.030264100000000,0.000000000000000,0.023779300000000,2.560000000000000,0.127155000000000
2865,6132,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492691,8321845,0.000000000000000,0.333000000000000,311.941986100000008,0.104863000000000,0.000000000000000,0.005805900000000,0.000000000000000,0.047961800000000,2.490000000000000,0.294926000000000
2866,6264,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494802,8320896,0.750000000000000,0.000000000000000,2591.719970699999976,0.113359000000000,0.053346900000000,0.000323800000000,0.009822600000000,0.001076600000000,3.410000000000000,0.052088900000000
2867,6311,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494198,8321639,0.999000000000000,0.000000000000000,4356.160156300000381,0.120942000000000,0.047210500000000,0.002851700000000,0.017302000000000,0.051390400000000,3.640000000000000,0.071622700000000
2868,21,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494149,8321787,0.250000000000000,0.500000000000000,2810.790039099999831,0.097402300000000,0.046608100000000,0.002334000000000,0.013705800000000,0.052621000000000,3.450000000000000,0.047673500000000
2869,98,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494101,8322023,0.500000000000000,0.000000000000000,10654.299804700000095,0.068210800000000,0.015837600000000,0.001965500000000,0.000778500000000,0.007513600000000,4.030000000000000,0.051903800000000
2870,137,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494109,8322045,0.000000000000000,0.000000000000000,8744.799804700000095,0.077005400000000,0.017667700000000,0.002406200000000,0.000660900000000,0.007234300000000,3.940000000000000,0.058663400000000
2871,148,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494215,8321258,0.000000000000000,0.500000000000000,1505.589965800000073,0.086050100000000,0.118194000000000,0.013635200000000,0.004175200000000,0.008508900000000,3.180000000000000,0.185310000000000
2872,161,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494234,8320531,0.000000000000000,0.250000000000000,1328.989990199999966,0.111497000000000,0.056885800000000,0.025336300000000,0.012121300000000,0.058663700000000,3.120000000000000,0.030850600000000
2873,167,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494256,8320395,0.000000000000000,0.000000000000000,1232.939941399999952,0.102948000000000,0.078884200000000,0.042659200000000,0.014951800000000,0.041222300000000,3.090000000000000,0.033253800000000
2874,168,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494320,8320332,0.000000000000000,0.000000000000000,1267.739990199999966,0.074898900000000,0.078174800000000,0.068329900000000,0.019461300000000,0.040353300000000,3.100000000000000,0.065470800000000
2875,198,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494726,8319558,0.250000000000000,0.000000000000000,77.053398099999995,0.000000000000000,0.000000000000000,0.191715000000000,0.155167000000000,0.000000000000000,1.890000000000000,0.129780000000000
2876,253,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494560,8319178,0.000000000000000,0.000000000000000,66.115196200000000,0.224477000000000,0.000000000000000,0.000000000000000,0.000078200000000,0.000000000000000,1.820000000000000,0.000000000000000
2877,262,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,493976,8319457,0.000000000000000,0.000000000000000,79.223899799999998,0.659400000000000,0.083347000000000,0.000000000000000,0.024652900000000,0.019247000000000,1.900000000000000,0.037867400000000
2878,271,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,493631,8322224,0.000000000000000,0.250000000000000,2115.989990200000193,0.139706000000000,0.003694800000000,0.000000000000000,0.000861900000000,0.062642300000000,3.330000000000000,0.218338000000000
2879,428,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493515,8321471,0.000000000000000,0.000000000000000,514.677002000000016,0.123375000000000,0.052230400000000,0.000000000000000,0.021048700000000,0.000000000000000,2.710000000000000,0.034973400000000
2880,617,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494086,8321994,0.000000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
2881,618,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494023,8321983,0.250000000000000,0.250000000000000,7637.299804700000095,0.089941300000000,0.021917800000000,0.002193800000000,0.001745200000000,0.017386900000000,3.880000000000000,0.076990600000000
2882,644,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494301,8321569,0.250000000000000,0.000000000000000,6428.890136699999857,0.117002000000000,0.033720300000000,0.005098000000000,0.014582100000000,0.056296500000000,3.810000000000000,0.061441400000000
2883,678,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493255,8321722,0.000000000000000,0.000000000000000,639.273010300000010,0.106490000000000,0.042066700000000,0.004386700000000,0.009082100000000,0.000000000000000,2.810000000000000,0.081342400000000
2884,680,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493273,8321568,0.000000000000000,0.000000000000000,1056.199951199999987,0.103129000000000,0.069120700000000,0.000206700000000,0.010637300000000,0.001484400000000,3.020000000000000,0.069115700000000
2885,815,2/8/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494333,8320307,0.000000000000000,0.250000000000000,1467.060058600000048,0.058528100000000,0.066270000000000,0.062014300000000,0.016998800000000,0.032220300000000,3.170000000000000,0.066118600000000
2886,858,2/13/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494293,8321673,1.000000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
2887,1025,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494147,8321797,0.000000000000000,0.000000000000000,2874.760009799999807,0.091853000000000,0.044154100000000,0.002516600000000,0.011722900000000,0.047297100000000,3.460000000000000,0.042786200000000
2888,1057,2/27/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494529,8321561,0.000000000000000,0.000000000000000,3306.669921900000190,0.095422600000000,0.017394400000000,0.017834800000000,0.019173000000000,0.085995000000000,3.520000000000000,0.107359000000000
2889,1147,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494298,8320772,0.250000000000000,0.000000000000000,1683.310058600000048,0.082039500000000,0.012896500000000,0.008883700000000,0.009159300000000,0.026015000000000,3.230000000000000,0.062971300000000
2890,1156,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494949,8321093,0.250000000000000,0.250000000000000,1352.380004899999904,0.108226000000000,0.031217600000000,0.000236900000000,0.011105700000000,0.000000000000000,3.130000000000000,0.017746500000000
2891,1372,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,494364,8321233,0.250000000000000,0.000000000000000,1456.400024399999893,0.081392300000000,0.090301600000000,0.015635000000000,0.001985800000000,0.016643000000000,3.160000000000000,0.131145000000000
2892,1484,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494783,8320841,0.750000000000000,0.000000000000000,3484.520019500000217,0.109578000000000,0.043426200000000,0.000033800000000,0.008747300000000,0.000851600000000,3.540000000000000,0.055387800000000
2893,1496,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494564,8321147,0.250000000000000,0.000000000000000,1130.380004899999904,0.154160000000000,0.041665700000000,0.039687300000000,0.001420800000000,0.015592100000000,3.050000000000000,0.034501700000000
2894,1499,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494543,8321456,0.750000000000000,0.000000000000000,2084.159912099999929,0.154662000000000,0.012728500000000,0.026634100000000,0.021144300000000,0.074269500000000,3.320000000000000,0.145383000000000
2895,1500,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494485,8321503,0.500000000000000,0.250000000000000,3106.350097699999878,0.122670000000000,0.023317400000000,0.018474100000000,0.020921900000000,0.089702600000000,3.490000000000000,0.130378000000000
2896,1549,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493320,8322614,0.250000000000000,0.500000000000000,761.594970699999976,0.206847000000000,0.078438200000000,0.009181200000000,0.009381400000000,0.000000000000000,2.880000000000000,0.002626100000000
2897,1560,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493990,8321926,0.000000000000000,0.000000000000000,4215.870117200000095,0.131139000000000,0.034488100000000,0.003084700000000,0.003405300000000,0.034748000000000,3.620000000000000,0.110298000000000
2898,1632,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494138,8321569,0.750000000000000,0.000000000000000,3508.570068399999855,0.122242000000000,0.043317400000000,0.003819900000000,0.017264800000000,0.023081400000000,3.550000000000000,0.078094400000000
2899,1648,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493955,8321869,0.000000000000000,0.000000000000000,2092.929931600000145,0.159230000000000,0.045320400000000,0.003896100000000,0.005959500000000,0.062048600000000,3.320000000000000,0.124228000000000
2900,1659,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493868,8321975,0.000000000000000,0.500000000000000,3824.199951200000214,0.144607000000000,0.018220300000000,0.001533800000000,0.003974100000000,0.037219600000000,3.580000000000000,0.124470000000000
2901,1696,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494021,8321291,0.000000000000000,0.000000000000000,1110.420043900000110,0.191409000000000,0.072389900000000,0.012740400000000,0.000875600000000,0.000000000000000,3.050000000000000,0.009005600000000
2902,1762,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494056,8321894,0.000000000000000,0.500000000000000,5546.569824199999857,0.099453200000000,0.028641300000000,0.002609800000000,0.002856700000000,0.023288800000000,3.740000000000000,0.065806500000000
2903,1776,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494476,8321062,0.500000000000000,0.250000000000000,1540.609985399999914,0.166891000000000,0.031836300000000,0.031408300000000,0.000380800000000,0.036391000000000,3.190000000000000,0.056471200000000
2904,1862,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494097,8321883,0.500000000000000,0.000000000000000,5046.799804700000095,0.099058400000000,0.030933000000000,0.002809000000000,0.003479000000000,0.023838500000000,3.700000000000000,0.058056600000000
2905,1865,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494188,8322058,0.000000000000000,0.000000000000000,2968.300048799999786,0.150229000000000,0.038228100000000,0.006685700000000,0.001072000000000,0.011982700000000,3.470000000000000,0.104774000000000
2906,1877,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493802,8321955,0.000000000000000,0.000000000000000,2773.469970699999976,0.189925000000000,0.016736000000000,0.001243100000000,0.004470000000000,0.039387200000000,3.440000000000000,0.129801000000000
2907,1995,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,493957,8321801,0.000000000000000,0.000000000000000,1309.400024399999893,0.129907000000000,0.039794000000000,0.003756100000000,0.008498300000000,0.066015200000000,3.120000000000000,0.050404800000000
2908,2003,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493716,8321911,0.000000000000000,0.250000000000000,1539.189941399999952,0.201091000000000,0.015773400000000,0.000433600000000,0.003930300000000,0.029938400000000,3.190000000000000,0.092256600000000
2909,2032,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493215,8322105,0.000000000000000,0.000000000000000,1083.369995100000096,0.037774800000000,0.011301200000000,0.000000000000000,0.017702800000000,0.036775000000000,3.030000000000000,0.076612700000000
2910,2041,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493503,8321978,0.000000000000000,0.250000000000000,1533.739990199999966,0.082017800000000,0.000095800000000,0.000000000000000,0.000009000000000,0.024941000000000,3.190000000000000,0.065852100000000
2911,2049,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,492951,8321697,0.000000000000000,0.250000000000000,395.783996600000023,0.150764000000000,0.000000000000000,0.120911000000000,0.000000000000000,0.000000000000000,2.600000000000000,0.055585900000000
2912,2072,5/14/2012 0:00:00,267,166.550000000000011,871.000000000000000,493799,8321905,0.000000000000000,0.000000000000000,1608.869995100000096,0.244720000000000,0.026479500000000,0.001976900000000,0.005828300000000,0.053226300000000,3.210000000000000,0.167820000000000
2913,2075,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,493920,8321829,0.000000000000000,0.000000000000000,1456.599975600000107,0.168769000000000,0.039744500000000,0.003864300000000,0.006420400000000,0.065415500000000,3.160000000000000,0.102293000000000
2914,2076,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,493905,8321835,0.750000000000000,0.000000000000000,1424.500000000000000,0.174548000000000,0.038117500000000,0.003747500000000,0.006209800000000,0.063622500000000,3.150000000000000,0.108108000000000
2915,2077,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,493845,8321736,0.250000000000000,0.250000000000000,1173.219970699999976,0.082866000000000,0.033528600000000,0.000973400000000,0.001869300000000,0.030220800000000,3.070000000000000,0.067335900000000
2916,2082,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494176,8321605,0.250000000000000,0.750000000000000,4230.009765599999810,0.122248000000000,0.045984000000000,0.003140600000000,0.017381000000000,0.043448100000000,3.630000000000000,0.072813100000000
2917,2096,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494730,8320804,0.500000000000000,0.000000000000000,3620.560058600000048,0.107124000000000,0.050804000000000,0.000321900000000,0.010908700000000,0.003942000000000,3.560000000000000,0.054687700000000
2918,2114,5/16/2012 0:00:00,267,166.550000000000011,871.000000000000000,494206,8320709,0.000000000000000,0.500000000000000,1490.459960899999942,0.069819700000000,0.017752500000000,0.012939800000000,0.013083600000000,0.077502400000000,3.170000000000000,0.044281500000000
2919,2143,5/16/2012 0:00:00,267,166.550000000000011,871.000000000000000,494213,8320285,0.000000000000000,0.000000000000000,456.156005900000025,0.161306000000000,0.124251000000000,0.044787400000000,0.026482900000000,0.042255800000000,2.660000000000000,0.054805800000000
2920,2205,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494034,8321483,0.000000000000000,0.500000000000000,1973.189941399999952,0.182252000000000,0.047059100000000,0.007194600000000,0.010987700000000,0.000008100000000,3.300000000000000,0.089702300000000
2921,2209,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493843,8321472,0.500000000000000,0.500000000000000,1290.619995100000096,0.166439000000000,0.050040400000000,0.003371500000000,0.000020600000000,0.000000000000000,3.110000000000000,0.090654000000000
2922,2215,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493904,8321867,0.000000000000000,0.000000000000000,1642.650024399999893,0.187081000000000,0.038429900000000,0.003672300000000,0.006260200000000,0.065605100000000,3.220000000000000,0.138800000000000
2923,2233,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493261,8322688,0.000000000000000,0.250000000000000,834.111022899999966,0.138270000000000,0.030574500000000,0.009713100000000,0.003734200000000,0.000000000000000,2.920000000000000,0.000000000000000
2924,2283,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492877,8323314,0.250000000000000,0.250000000000000,586.507995599999958,0.056955500000000,0.017525800000000,0.000000000000000,0.009031100000000,0.002420600000000,2.770000000000000,0.000000000000000
2925,2286,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492806,8323261,0.250000000000000,0.250000000000000,387.037994400000002,0.040803900000000,0.025068700000000,0.000000000000000,0.011718700000000,0.010990400000000,2.590000000000000,0.000000000000000
2926,2301,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493365,8322328,0.500000000000000,0.000000000000000,797.861999500000024,0.117813000000000,0.037657300000000,0.000000000000000,0.008062600000000,0.044960800000000,2.900000000000000,0.171709000000000
2927,2371,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494894,8320692,0.000000000000000,0.500000000000000,777.755004900000017,0.206821000000000,0.029366600000000,0.000000000000000,0.028163900000000,0.001094600000000,2.890000000000000,0.133718000000000
2928,2396,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,493834,8320177,0.000000000000000,0.000000000000000,362.575988800000005,0.049470600000000,0.037041700000000,0.112736000000000,0.000000000000000,0.012966800000000,2.560000000000000,0.000000000000000
2929,2435,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494586,8320797,0.250000000000000,0.250000000000000,2409.570068399999855,0.061397400000000,0.076163600000000,0.003964900000000,0.017043900000000,0.020885300000000,3.380000000000000,0.051461500000000
2930,2473,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494706,8320863,0.000000000000000,0.250000000000000,3886.129882799999905,0.092842800000000,0.050768900000000,0.001599000000000,0.008662500000000,0.005301900000000,3.590000000000000,0.044002600000000
2931,2598,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493032,8321155,0.000000000000000,0.750000000000000,298.540008499999999,0.097776100000000,0.025462700000000,0.015568900000000,0.000000000000000,0.062857700000000,2.480000000000000,0.003349600000000
2932,2605,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493262,8321625,1.000000000000000,0.000000000000000,821.198974600000042,0.105611000000000,0.065244800000000,0.001774500000000,0.011613700000000,0.000000000000000,2.910000000000000,0.082805700000000
2933,2619,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494135,8321829,0.250000000000000,0.000000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
2934,2640,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493568,8322408,1.000000000000000,0.000000000000000,1000.380004900000017,0.064978700000000,0.002402400000000,0.000000000000000,0.001342300000000,0.045409300000000,3.000000000000000,0.029988700000000
2935,2642,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493438,8322472,0.000000000000000,1.000000000000000,1022.780029300000024,0.046937000000000,0.042553200000000,0.000777400000000,0.006830200000000,0.003100000000000,3.010000000000000,0.031287400000000
2936,2659,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494130,8322192,0.000000000000000,0.000000000000000,436.636993399999994,0.339451000000000,0.108020000000000,0.028323300000000,0.000524000000000,0.014775000000000,2.640000000000000,0.196960000000000
2937,2667,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494291,8321680,0.000000000000000,0.000000000000000,5568.209960899999714,0.108153000000000,0.039231400000000,0.003443600000000,0.014471300000000,0.067265600000000,3.750000000000000,0.057109900000000
2938,2737,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494713,8321544,0.500000000000000,0.000000000000000,1894.150024399999893,0.073980000000000,0.010216700000000,0.023809000000000,0.020931700000000,0.042322000000000,3.280000000000000,0.093973600000000
2939,2879,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495030,8321020,0.000000000000000,0.500000000000000,1313.410034199999927,0.127472000000000,0.033699400000000,0.000000000000000,0.007776300000000,0.000000000000000,3.120000000000000,0.028932400000000
2940,2927,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494329,8321640,0.250000000000000,0.000000000000000,6962.060058600000048,0.096875300000000,0.031325900000000,0.004422800000000,0.012775700000000,0.062326700000000,3.840000000000000,0.052857900000000
2941,3041,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494938,8321499,0.000000000000000,0.000000000000000,2050.330078099999810,0.047827400000000,0.017642500000000,0.005922600000000,0.005762400000000,0.038689600000000,3.310000000000000,0.063892100000000
2942,3289,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,494001,8321982,0.000000000000000,0.000000000000000,5363.279785200000333,0.119878000000000,0.029097700000000,0.002784300000000,0.002619400000000,0.026612200000000,3.730000000000000,0.108889000000000
2943,3524,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494824,8321038,0.000000000000000,0.500000000000000,1320.729980500000011,0.067333000000000,0.046155800000000,0.006716100000000,0.013573600000000,0.002259700000000,3.120000000000000,0.002271500000000
2944,3592,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494046,8321951,0.000000000000000,0.250000000000000,8830.280273399999714,0.078481500000000,0.019560500000000,0.001955500000000,0.001552300000000,0.014518500000000,3.950000000000000,0.060587000000000
2945,3652,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494858,8321597,0.000000000000000,0.000000000000000,1308.969970699999976,0.046156400000000,0.017606000000000,0.015592300000000,0.015051700000000,0.051748300000000,3.120000000000000,0.117650000000000
2946,3708,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494350,8321353,0.000000000000000,0.250000000000000,2631.389892600000167,0.075396200000000,0.039070400000000,0.009154700000000,0.009036900000000,0.007936400000000,3.420000000000000,0.072205100000000
2947,3723,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494980,8320921,0.000000000000000,0.500000000000000,1289.599975600000107,0.075864100000000,0.039094900000000,0.000000000000000,0.009413600000000,0.000000000000000,3.110000000000000,0.017835000000000
2948,3730,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495093,8321201,0.000000000000000,1.000000000000000,1029.400024399999893,0.135947000000000,0.021508600000000,0.000000000000000,0.008630700000000,0.000000000000000,3.010000000000000,0.010685900000000
2949,3746,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494812,8321379,1.000000000000000,0.000000000000000,1346.010009800000034,0.111300000000000,0.026201800000000,0.016540100000000,0.018935100000000,0.026545500000000,3.130000000000000,0.063892600000000
2950,3749,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494901,8321557,0.000000000000000,0.000000000000000,1797.290039100000058,0.048520800000000,0.017621300000000,0.009173200000000,0.008565600000000,0.044955600000000,3.250000000000000,0.087910200000000
2951,3801,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494198,8320894,0.000000000000000,0.250000000000000,1460.770019499999989,0.201124000000000,0.018792400000000,0.027261800000000,0.014522100000000,0.032273800000000,3.160000000000000,0.121169000000000
2952,3857,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494648,8320811,0.000000000000000,0.750000000000000,3009.469970699999976,0.081988600000000,0.068782300000000,0.002449100000000,0.013949000000000,0.013056200000000,3.480000000000000,0.053497800000000
2953,4011,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494446,8321424,0.000000000000000,0.500000000000000,2104.689941399999952,0.146463000000000,0.027494700000000,0.022162400000000,0.022707800000000,0.071281300000000,3.320000000000000,0.136837000000000
2954,4065,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494897,8321553,0.250000000000000,0.500000000000000,1835.290039100000058,0.046622800000000,0.017431200000000,0.009798600000000,0.009414900000000,0.044143400000000,3.260000000000000,0.088814500000000
2955,4070,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494524,8321573,0.000000000000000,0.000000000000000,3217.040039099999831,0.094836000000000,0.018226700000000,0.018009100000000,0.019723900000000,0.089956200000000,3.510000000000000,0.105998000000000
2956,4143,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494141,8321834,0.000000000000000,0.500000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
2957,4146,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494301,8321692,0.000000000000000,0.000000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
2958,4180,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493028,8321985,0.250000000000000,0.000000000000000,252.712997400000006,0.102553000000000,0.000000000000000,0.017450000000000,0.014993500000000,0.006886800000000,2.400000000000000,0.530245000000000
2959,4205,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493183,8322587,0.250000000000000,0.000000000000000,940.210998499999960,0.189454000000000,0.050277400000000,0.008274400000000,0.005066400000000,0.000000000000000,2.970000000000000,0.011699500000000
2960,4215,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493836,8322430,0.000000000000000,0.000000000000000,104.181999200000007,0.289398000000000,0.000000000000000,0.000000000000000,0.001485500000000,0.004035900000000,2.020000000000000,0.000000000000000
2961,4343,10/30/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493189,8321459,0.000000000000000,0.000000000000000,835.465026899999998,0.134493000000000,0.105711000000000,0.000980200000000,0.006805600000000,0.019945500000000,2.920000000000000,0.013166300000000
2962,4574,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493392,8321856,0.000000000000000,0.500000000000000,1892.469970699999976,0.112228000000000,0.003181200000000,0.000000000000000,0.000133700000000,0.008562800000000,3.280000000000000,0.067636500000000
2963,4622,11/19/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494635,8321496,1.000000000000000,0.000000000000000,2500.310058600000048,0.115812000000000,0.007258100000000,0.022387400000000,0.018240700000000,0.049713200000000,3.400000000000000,0.098387700000000
2964,4623,11/19/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494592,8321565,0.000000000000000,0.500000000000000,2189.350097699999878,0.102599000000000,0.011624900000000,0.026093000000000,0.023884000000000,0.088182000000000,3.340000000000000,0.114646000000000
2965,4692,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493825,8322090,0.750000000000000,0.000000000000000,2987.820068399999855,0.139231000000000,0.012306600000000,0.000928300000000,0.005239100000000,0.042016700000000,3.480000000000000,0.108106000000000
2966,4722,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492904,8322999,0.000000000000000,0.000000000000000,771.218994100000032,0.074223100000000,0.066290200000000,0.028087700000000,0.009481500000000,0.030146500000000,2.890000000000000,0.023339700000000
2967,4755,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494099,8321978,0.000000000000000,0.500000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
2968,4790,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494151,8321204,1.000000000000000,0.000000000000000,1082.000000000000000,0.138439000000000,0.151461000000000,0.022931900000000,0.002936700000000,0.013554300000000,3.030000000000000,0.159889000000000
2969,4818,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494413,8321610,0.250000000000000,0.250000000000000,5442.109863300000143,0.095667900000000,0.027406000000000,0.008692200000000,0.014768100000000,0.081746200000000,3.740000000000000,0.073868500000000
2970,4820,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494249,8321749,0.000000000000000,0.000000000000000,2805.419921900000190,0.131029000000000,0.056942500000000,0.002344000000000,0.019373300000000,0.088100700000000,3.450000000000000,0.057032600000000
2971,4823,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494085,8321993,0.000000000000000,0.250000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
2972,4872,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,494343,8321502,0.250000000000000,0.000000000000000,5001.779785200000333,0.123449000000000,0.032162200000000,0.008238500000000,0.016482800000000,0.057427700000000,3.700000000000000,0.072774100000000
2973,4933,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493195,8322347,1.000000000000000,0.000000000000000,721.502014199999962,0.124927000000000,0.033254800000000,0.000600600000000,0.009184300000000,0.001759300000000,2.860000000000000,0.106722000000000
2974,4953,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493882,8322011,0.000000000000000,0.000000000000000,3846.610107399999833,0.138410000000000,0.019445700000000,0.001628100000000,0.004156600000000,0.037910800000000,3.590000000000000,0.124785000000000
2975,4997,12/13/2012 0:00:00,267,91.959999999999994,679.000000000000000,494373,8321328,0.000000000000000,0.500000000000000,2365.719970699999976,0.076550600000000,0.038724400000000,0.010606300000000,0.008140300000000,0.007228800000000,3.370000000000000,0.071437000000000
2976,5041,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492977,8322591,0.500000000000000,0.250000000000000,443.782012899999984,0.107456000000000,0.053082900000000,0.011890900000000,0.000000000000000,0.031059600000000,2.650000000000000,0.087880900000000
2977,5043,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492927,8322481,0.250000000000000,0.250000000000000,397.220001200000013,0.109019000000000,0.024477200000000,0.000000000000000,0.000000000000000,0.031510800000000,2.600000000000000,0.128392000000000
2978,5044,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492902,8322478,0.000000000000000,0.250000000000000,400.394989000000010,0.098398200000000,0.020513900000000,0.000000000000000,0.000000000000000,0.031767600000000,2.600000000000000,0.102399000000000
2979,5067,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492899,8321566,0.000000000000000,0.750000000000000,485.049011199999995,0.079475000000000,0.000000000000000,0.072287500000000,0.000000000000000,0.010979000000000,2.690000000000000,0.037109600000000
2980,5073,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493358,8321622,0.500000000000000,0.000000000000000,1028.619995100000096,0.091107200000000,0.046499500000000,0.000000000000000,0.011777400000000,0.000000000000000,3.010000000000000,0.070968800000000
2981,5079,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493429,8322135,0.000000000000000,0.750000000000000,1150.469970699999976,0.082004500000000,0.004361700000000,0.000000000000000,0.005022800000000,0.098936100000000,3.060000000000000,0.073882800000000
2982,5109,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494157,8321821,0.000000000000000,0.250000000000000,2929.919921900000190,0.096858100000000,0.044540800000000,0.003011700000000,0.009952300000000,0.045437300000000,3.470000000000000,0.039250300000000
2983,5143,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492984,8323016,0.000000000000000,0.600000000000000,1024.829956099999890,0.025911600000000,0.054377700000000,0.018146600000000,0.005682100000000,0.011770200000000,3.010000000000000,0.007806200000000
2984,5151,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493464,8322797,0.000000000000000,0.000000000000000,362.264007600000014,0.059724500000000,0.029390700000000,0.001489900000000,0.000000000000000,0.000000000000000,2.560000000000000,0.080052100000000
2985,5161,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493652,8322190,0.250000000000000,0.250000000000000,1855.359985399999914,0.164261000000000,0.005779000000000,0.000000000000000,0.001892500000000,0.064186000000000,3.270000000000000,0.256555000000000
2986,5163,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493520,8322010,1.000000000000000,0.000000000000000,1206.459960899999942,0.084437700000000,0.000833400000000,0.000000000000000,0.000003600000000,0.037739900000000,3.080000000000000,0.068796400000000
2987,5166,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493671,8321838,0.500000000000000,0.000000000000000,985.106994600000007,0.127035000000000,0.019026400000000,0.000000000000000,0.001250700000000,0.001853800000000,2.990000000000000,0.066997800000000
2988,5275,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493066,8322977,0.250000000000000,0.250000000000000,856.687988300000029,0.024068500000000,0.056263700000000,0.021825900000000,0.003016600000000,0.003306600000000,2.930000000000000,0.031516700000000
2989,5283,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493405,8322310,0.500000000000000,0.000000000000000,908.513977100000034,0.124920000000000,0.016033300000000,0.000000000000000,0.004996300000000,0.073044800000000,2.960000000000000,0.125480000000000
2990,5340,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494827,8321049,0.000000000000000,0.500000000000000,1320.729980500000011,0.067333000000000,0.046155800000000,0.006716100000000,0.013573600000000,0.002259700000000,3.120000000000000,0.002271500000000
2991,5452,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493770,8321397,0.000000000000000,0.500000000000000,865.713989299999980,0.219081000000000,0.036835400000000,0.001870000000000,0.000284600000000,0.000000000000000,2.940000000000000,0.143234000000000
2992,5457,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494012,8321446,0.000000000000000,0.000000000000000,1907.160034199999927,0.184251000000000,0.047421300000000,0.007376000000000,0.007039600000000,0.000000000000000,3.280000000000000,0.082845700000000
2993,5473,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494427,8321115,1.000000000000000,0.000000000000000,1381.030029300000024,0.140780000000000,0.049624700000000,0.033379000000000,0.000229300000000,0.039069400000000,3.140000000000000,0.059376000000000
2994,5500,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493959,8321103,0.000000000000000,0.500000000000000,901.390991200000030,0.139515000000000,0.061528900000000,0.010819000000000,0.010652900000000,0.004096700000000,2.950000000000000,0.011094000000000
2995,5595,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494218,8321358,0.250000000000000,0.250000000000000,1682.040039100000058,0.132507000000000,0.076144100000000,0.010982000000000,0.014709400000000,0.005855900000000,3.230000000000000,0.109391000000000
2996,5652,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493417,8321896,0.000000000000000,0.000000000000000,2226.820068399999855,0.092473000000000,0.001216700000000,0.000000000000000,0.000314700000000,0.010583800000000,3.350000000000000,0.061971900000000
2997,5653,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493415,8321918,1.000000000000000,0.000000000000000,2210.939941399999952,0.089836100000000,0.000986300000000,0.000000000000000,0.000513800000000,0.011853000000000,3.340000000000000,0.062417000000000
2998,5745,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494296,8321965,0.000000000000000,0.000000000000000,528.120971700000041,0.091541000000000,0.086556200000000,0.022060500000000,0.013408700000000,0.027600600000000,2.720000000000000,0.058698700000000
2999,5746,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494301,8321958,0.750000000000000,0.250000000000000,454.760986300000013,0.095810300000000,0.102018000000000,0.024227900000000,0.017715600000000,0.039176300000000,2.660000000000000,0.054974000000000
3000,5768,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494179,8321761,0.000000000000000,0.250000000000000,2796.570068399999855,0.116807000000000,0.052431600000000,0.002015600000000,0.017363900000000,0.065090700000000,3.450000000000000,0.061146300000000
3001,5776,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494290,8321317,0.000000000000000,0.250000000000000,2119.050048799999786,0.077143600000000,0.066763300000000,0.008190800000000,0.007871200000000,0.004920600000000,3.330000000000000,0.115618000000000
3002,5806,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494384,8320559,0.800000000000000,0.000000000000000,1114.790039100000058,0.088417300000000,0.048593400000000,0.057436900000000,0.018325100000000,0.070699300000000,3.050000000000000,0.086114600000000
3003,5807,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494318,8320568,0.000000000000000,0.250000000000000,1196.979980500000011,0.102378000000000,0.049977400000000,0.035362500000000,0.014225200000000,0.060761700000000,3.080000000000000,0.049290500000000
3004,5821,2/21/2013 0:00:00,267,384.230000000000018,926.000000000000000,493953,8320379,0.000000000000000,0.600000000000000,863.630981399999996,0.107848000000000,0.074685200000000,0.026353400000000,0.000067800000000,0.008431600000000,2.940000000000000,0.000000000000000
3005,5885,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493839,8322054,0.000000000000000,0.000000000000000,3498.729980499999783,0.136559000000000,0.013099600000000,0.001081100000000,0.004648000000000,0.037726600000000,3.540000000000000,0.107753000000000
3006,5886,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493842,8322062,0.000000000000000,0.000000000000000,3498.729980499999783,0.136559000000000,0.013099600000000,0.001081100000000,0.004648000000000,0.037726600000000,3.540000000000000,0.107753000000000
3007,5897,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493202,8322426,0.250000000000000,0.000000000000000,724.567993200000046,0.216815000000000,0.070242900000000,0.004092700000000,0.008722200000000,0.000000000000000,2.860000000000000,0.091088800000000
3008,5952,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494920,8320857,0.000000000000000,0.750000000000000,1629.239990199999966,0.092780800000000,0.035613600000000,0.000000000000000,0.011281700000000,0.000000000000000,3.210000000000000,0.061992200000000
3009,5981,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494555,8321518,0.250000000000000,0.000000000000000,2958.639892600000167,0.104506000000000,0.012363300000000,0.020322800000000,0.019012600000000,0.076089200000000,3.470000000000000,0.116269000000000
3010,6031,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493297,8322275,0.750000000000000,0.000000000000000,683.005004900000017,0.135263000000000,0.021616500000000,0.000000000000000,0.015867100000000,0.064031400000000,2.830000000000000,0.193264000000000
3011,6033,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493315,8322133,0.000000000000000,0.000000000000000,1150.010009800000034,0.073778000000000,0.010472000000000,0.000000000000000,0.013710600000000,0.068320300000000,3.060000000000000,0.085217000000000
3012,6053,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494859,8321070,0.000000000000000,0.000000000000000,1409.030029300000024,0.070723800000000,0.032207100000000,0.004161100000000,0.012030800000000,0.000501600000000,3.150000000000000,0.002838800000000
3013,6080,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494406,8320931,0.000000000000000,0.000000000000000,2180.330078099999810,0.149575000000000,0.013125700000000,0.018580100000000,0.003516700000000,0.026574000000000,3.340000000000000,0.087142800000000
3014,6090,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494155,8321797,0.000000000000000,0.000000000000000,2886.830078099999810,0.093681400000000,0.044945900000000,0.002500000000000,0.012246600000000,0.049688400000000,3.460000000000000,0.042607200000000
3015,6101,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494020,8321956,0.000000000000000,0.000000000000000,6963.520019499999762,0.094406400000000,0.023660000000000,0.002276200000000,0.002013600000000,0.019904500000000,3.840000000000000,0.077977900000000
3016,6109,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493497,8321917,0.000000000000000,0.000000000000000,1919.040039100000058,0.090114000000000,0.000185200000000,0.000000000000000,0.000000000000000,0.011859300000000,3.280000000000000,0.062010300000000
3017,6110,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493390,8321837,0.000000000000000,0.500000000000000,1718.000000000000000,0.120501000000000,0.004444700000000,0.000000000000000,0.000208900000000,0.007397500000000,3.240000000000000,0.066938300000000
3018,6117,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493080,8321252,0.200000000000000,0.600000000000000,544.679992699999957,0.017924500000000,0.039359800000000,0.009835800000000,0.000000000000000,0.036925600000000,2.740000000000000,0.000000000000000
3019,6135,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492774,8321982,0.250000000000000,0.000000000000000,170.973998999999992,0.157853000000000,0.011642700000000,0.000000700000000,0.001144300000000,0.007640800000000,2.230000000000000,0.503000000000000
3020,6137,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492683,8322214,0.250000000000000,0.000000000000000,177.479995699999989,0.008946700000000,0.054568600000000,0.000000000000000,0.044534100000000,0.000061400000000,2.250000000000000,0.000000000000000
3021,6164,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,494061,8321935,0.000000000000000,0.000000000000000,8663.830078099999810,0.077896000000000,0.019959200000000,0.001979000000000,0.001630300000000,0.014483700000000,3.940000000000000,0.056903200000000
3022,6165,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494001,8321912,0.500000000000000,0.000000000000000,3729.139892600000167,0.137562000000000,0.037421700000000,0.003302300000000,0.003833200000000,0.038797000000000,3.570000000000000,0.112090000000000
3023,6265,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494837,8320902,0.000000000000000,0.000000000000000,2183.409912099999929,0.110133000000000,0.050143300000000,0.000001900000000,0.010760300000000,0.000213300000000,3.340000000000000,0.054501800000000
3024,6285,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494879,8321520,0.000000000000000,0.000000000000000,2195.270019500000217,0.042115100000000,0.017340100000000,0.009094900000000,0.009663000000000,0.038571400000000,3.340000000000000,0.073795100000000
3025,16,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,493979,8321188,0.000000000000000,0.400000000000000,1287.290039100000058,0.136621000000000,0.048989400000000,0.007923500000000,0.000461900000000,0.000000000000000,3.110000000000000,0.007768200000000
3026,17,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494020,8321268,0.200000000000000,0.000000000000000,1090.329956099999890,0.188809000000000,0.073146600000000,0.012438000000000,0.000425700000000,0.000000000000000,3.040000000000000,0.003668600000000
3027,19,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494090,8321451,1.000000000000000,0.000000000000000,2188.179931600000145,0.173775000000000,0.041513800000000,0.007593900000000,0.013573200000000,0.001258300000000,3.340000000000000,0.069007100000000
3028,33,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493868,8321994,0.000000000000000,0.000000000000000,3931.649902300000122,0.140782000000000,0.017530800000000,0.001467000000000,0.003969500000000,0.036416500000000,3.590000000000000,0.121577000000000
3029,36,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493883,8321987,0.000000000000000,0.400000000000000,3857.939941399999952,0.140190000000000,0.019821800000000,0.001650400000000,0.004071500000000,0.037965300000000,3.590000000000000,0.125715000000000
3030,55,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494202,8322127,0.000000000000000,0.000000000000000,886.697997999999984,0.254542000000000,0.080215800000000,0.018932700000000,0.000285300000000,0.013250400000000,2.950000000000000,0.183828000000000
3031,64,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494104,8322037,0.400000000000000,0.200000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
3032,95,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494597,8321389,0.000000000000000,0.400000000000000,1666.479980500000011,0.182987000000000,0.012455600000000,0.029005800000000,0.017251500000000,0.032894900000000,3.220000000000000,0.115813000000000
3033,96,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494536,8321495,0.000000000000000,0.000000000000000,2723.050048799999786,0.118711000000000,0.013903900000000,0.021593800000000,0.019844700000000,0.078488300000000,3.440000000000000,0.128532000000000
3034,99,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494089,8322039,0.000000000000000,0.000000000000000,9039.150390599999810,0.074836300000000,0.017580000000000,0.002259700000000,0.000779100000000,0.008042100000000,3.960000000000000,0.059076300000000
3035,106,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494069,8322004,0.200000000000000,0.000000000000000,10953.099609400000190,0.067532000000000,0.015939800000000,0.001828900000000,0.000936100000000,0.008908500000000,4.040000000000000,0.052770500000000
3036,108,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494068,8322012,0.400000000000000,0.000000000000000,9914.419921900000190,0.071983700000000,0.017138500000000,0.001973300000000,0.001011800000000,0.009892300000000,4.000000000000000,0.058399800000000
3037,117,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493623,8321633,0.000000000000000,0.400000000000000,688.622985800000038,0.083777600000000,0.041553800000000,0.000000000000000,0.006325700000000,0.000000000000000,2.840000000000000,0.209113000000000
3038,118,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493604,8321537,0.200000000000000,0.000000000000000,461.988006600000006,0.166335000000000,0.041519500000000,0.000000000000000,0.016747400000000,0.000000000000000,2.660000000000000,0.196975000000000
3039,125,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493289,8321570,0.000000000000000,0.600000000000000,1078.969970699999976,0.100913000000000,0.067681700000000,0.000078700000000,0.010934700000000,0.001135800000000,3.030000000000000,0.071364300000000
3040,127,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493345,8321780,0.000000000000000,0.200000000000000,1137.250000000000000,0.134320000000000,0.012907400000000,0.000007000000000,0.002201300000000,0.003599600000000,3.060000000000000,0.064190000000000
3041,130,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493633,8321935,0.000000000000000,0.000000000000000,977.190978999999970,0.192188000000000,0.007925900000000,0.000000000000000,0.001374600000000,0.015073200000000,2.990000000000000,0.057307100000000
3042,140,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494088,8321986,0.200000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
3043,144,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494326,8321641,0.000000000000000,0.000000000000000,6962.060058600000048,0.096875300000000,0.031325900000000,0.004422800000000,0.012775700000000,0.062326700000000,3.840000000000000,0.052857900000000
3044,145,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494301,8321544,0.400000000000000,0.000000000000000,5648.729980500000238,0.128267000000000,0.035725700000000,0.005989000000000,0.016126400000000,0.056869400000000,3.750000000000000,0.066032600000000
3045,152,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,493980,8321153,1.000000000000000,0.000000000000000,1218.300048800000013,0.132906000000000,0.051523000000000,0.008390800000000,0.002527400000000,0.000088800000000,3.090000000000000,0.007387300000000
3046,154,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,493997,8321038,0.000000000000000,1.000000000000000,803.070983899999987,0.149796000000000,0.063549200000000,0.023395600000000,0.020351100000000,0.009101700000000,2.900000000000000,0.026149600000000
3047,200,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494604,8319484,0.000000000000000,0.000000000000000,65.183402999999998,0.001048700000000,0.000000000000000,0.181452000000000,0.166610000000000,0.000000000000000,1.810000000000000,0.000000000000000
3048,233,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494663,8319826,0.000000000000000,0.000000000000000,914.898010300000010,0.068012400000000,0.006777800000000,0.000000000000000,0.011438500000000,0.027035300000000,2.960000000000000,0.028418500000000
3049,237,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494877,8319964,0.200000000000000,0.600000000000000,398.480987500000026,0.099949700000000,0.005452800000000,0.000000000000000,0.042640700000000,0.020934400000000,2.600000000000000,0.060228800000000
3050,241,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,495028,8319799,0.000000000000000,0.400000000000000,188.725997900000010,0.081354400000000,0.000000000000000,0.000000000000000,0.009270700000000,0.002282900000000,2.280000000000000,0.026493400000000
3051,242,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494981,8319720,0.000000000000000,0.400000000000000,154.128005999999999,0.042153200000000,0.000000000000000,0.000000000000000,0.007348300000000,0.000000000000000,2.190000000000000,0.071369500000000
3052,254,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494445,8319241,0.000000000000000,0.000000000000000,75.375198400000002,0.141234000000000,0.000000000000000,0.000000000000000,0.002820400000000,0.000000000000000,1.880000000000000,0.000000000000000
3053,255,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494436,8319312,0.000000000000000,0.600000000000000,107.571998600000001,0.163113000000000,0.000000000000000,0.000000000000000,0.013091200000000,0.000000000000000,2.030000000000000,0.000000000000000
3054,256,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494425,8319363,0.000000000000000,0.000000000000000,107.607002300000005,0.187175000000000,0.000000000000000,0.000265600000000,0.026292100000000,0.000000000000000,2.030000000000000,0.000000000000000
3055,257,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494383,8319420,0.000000000000000,0.600000000000000,87.011802700000004,0.213729000000000,0.000000000000000,0.000000000000000,0.022653700000000,0.000000000000000,1.940000000000000,0.000000000000000
3056,267,12/19/2011 0:00:00,267,91.840000000000003,312.000000000000000,493635,8322254,1.000000000000000,0.000000000000000,2064.949951200000214,0.138150000000000,0.003323400000000,0.000000000000000,0.000871300000000,0.060414800000000,3.310000000000000,0.216471000000000
3057,281,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494303,8321473,0.000000000000000,0.800000000000000,3883.679931600000145,0.144718000000000,0.038469600000000,0.008518800000000,0.019225700000000,0.047350800000000,3.590000000000000,0.068749200000000
3058,286,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494472,8321092,0.200000000000000,0.000000000000000,1330.949951199999987,0.160467000000000,0.040179700000000,0.035468700000000,0.000000500000000,0.035909800000000,3.120000000000000,0.049588700000000
3059,313,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494028,8321130,0.000000000000000,0.200000000000000,1113.349975600000107,0.150965000000000,0.062347500000000,0.013628300000000,0.004135400000000,0.000743000000000,3.050000000000000,0.004491000000000
3060,316,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494188,8320985,0.000000000000000,0.400000000000000,2046.619995100000096,0.183878000000000,0.022246600000000,0.021711400000000,0.008732800000000,0.024326200000000,3.310000000000000,0.091858900000000
3061,317,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494271,8320899,0.000000000000000,0.800000000000000,1503.969970699999976,0.242631000000000,0.016855000000000,0.027074900000000,0.009271500000000,0.028874500000000,3.180000000000000,0.157583000000000
3062,318,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494271,8320782,0.200000000000000,0.200000000000000,1455.969970699999976,0.095406500000000,0.011985900000000,0.012963900000000,0.011361500000000,0.035169700000000,3.160000000000000,0.070743100000000
3063,329,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494727,8320788,0.200000000000000,0.200000000000000,3408.300048799999786,0.107241000000000,0.055542900000000,0.000386400000000,0.012448700000000,0.005190500000000,3.530000000000000,0.056919800000000
3064,332,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494559,8320792,0.200000000000000,0.200000000000000,2387.959960900000169,0.048454700000000,0.068828100000000,0.004535400000000,0.016143600000000,0.022232300000000,3.380000000000000,0.044389400000000
3065,335,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494364,8320681,0.000000000000000,0.400000000000000,1058.949951199999987,0.133940000000000,0.039266100000000,0.011173300000000,0.018715900000000,0.047926000000000,3.020000000000000,0.118986000000000
3066,338,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494056,8320532,1.000000000000000,0.000000000000000,1905.010009800000034,0.077191200000000,0.045179600000000,0.011161400000000,0.004247100000000,0.047673700000000,3.280000000000000,0.016797900000000
3067,352,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494019,8321983,0.000000000000000,0.400000000000000,7637.299804700000095,0.089941300000000,0.021917800000000,0.002193800000000,0.001745200000000,0.017386900000000,3.880000000000000,0.076990600000000
3068,608,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494444,8321543,0.000000000000000,0.000000000000000,4512.899902299999667,0.109468000000000,0.025589000000000,0.012177700000000,0.017166300000000,0.082694900000000,3.650000000000000,0.101709000000000
3069,611,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494091,8322005,0.400000000000000,0.000000000000000,11177.900390599999810,0.066400800000000,0.015589200000000,0.001832100000000,0.000872300000000,0.008186800000000,4.050000000000000,0.050814600000000
3070,614,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494103,8321988,0.400000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3071,679,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493229,8321619,0.000000000000000,0.000000000000000,647.017028800000048,0.124453000000000,0.077979100000000,0.005895900000000,0.013327100000000,0.000305600000000,2.810000000000000,0.085005500000000
3072,824,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494158,8320961,0.000000000000000,0.000000000000000,1831.819946300000083,0.168003000000000,0.020997600000000,0.022966600000000,0.011514800000000,0.021262200000000,3.260000000000000,0.084615300000000
3073,866,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494093,8321153,0.000000000000000,0.200000000000000,879.752014199999962,0.198835000000000,0.121466000000000,0.026722400000000,0.004872200000000,0.009165400000000,2.940000000000000,0.039783900000000
3074,929,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494611,8321312,0.000000000000000,0.000000000000000,1217.150024399999893,0.191683000000000,0.022445600000000,0.032005900000000,0.011368500000000,0.006249100000000,3.090000000000000,0.107628000000000
3075,933,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494569,8321644,0.400000000000000,0.000000000000000,1076.689941399999952,0.131601000000000,0.026774100000000,0.040811000000000,0.043129400000000,0.176084000000000,3.030000000000000,0.131886000000000
3076,936,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494387,8321582,0.000000000000000,0.400000000000000,6446.129882799999905,0.096292100000000,0.026790200000000,0.007372000000000,0.013480400000000,0.068978200000000,3.810000000000000,0.068723400000000
3077,995,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494452,8320937,0.000000000000000,0.400000000000000,1871.369995100000096,0.148153000000000,0.023754000000000,0.020482100000000,0.004712600000000,0.031167500000000,3.270000000000000,0.064124200000000
3078,996,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494501,8320835,0.600000000000000,0.000000000000000,2424.120117200000095,0.050414500000000,0.039533400000000,0.007572400000000,0.010663200000000,0.021013200000000,3.380000000000000,0.025576300000000
3079,1018,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494586,8321540,0.000000000000000,0.000000000000000,2520.989990200000193,0.102121000000000,0.009860700000000,0.023393700000000,0.020829300000000,0.075444100000000,3.400000000000000,0.111464000000000
3080,1019,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494460,8321601,0.200000000000000,0.200000000000000,4341.979980500000238,0.099837300000000,0.025847100000000,0.011925600000000,0.017168700000000,0.092426100000000,3.640000000000000,0.091893500000000
3081,1021,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494391,8321623,0.200000000000000,0.600000000000000,6101.930175800000143,0.093352500000000,0.028239000000000,0.006983400000000,0.013610800000000,0.074932500000000,3.790000000000000,0.062111500000000
3082,1023,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494262,8321738,0.200000000000000,0.200000000000000,3184.159912099999929,0.126171000000000,0.053927500000000,0.002573100000000,0.018554900000000,0.086587000000000,3.500000000000000,0.057786000000000
3083,1030,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494061,8321950,0.000000000000000,0.000000000000000,9522.509765599999810,0.073880400000000,0.018415200000000,0.001874100000000,0.001422600000000,0.012878400000000,3.980000000000000,0.055342600000000
3084,1062,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494258,8321281,0.200000000000000,0.400000000000000,1737.359985399999914,0.076485300000000,0.095626000000000,0.010247600000000,0.005483300000000,0.006424900000000,3.240000000000000,0.162891000000000
3085,1088,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494335,8320332,0.000000000000000,0.200000000000000,1350.430053699999917,0.069272500000000,0.074083500000000,0.070387300000000,0.018769200000000,0.039504000000000,3.130000000000000,0.065164400000000
3086,1124,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493477,8322242,0.000000000000000,0.000000000000000,1161.959960899999942,0.148685000000000,0.000431700000000,0.000000000000000,0.000358700000000,0.116340000000000,3.070000000000000,0.101552000000000
3087,1149,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494478,8320842,0.000000000000000,0.000000000000000,2329.860107399999833,0.062616400000000,0.034328900000000,0.008932600000000,0.009599000000000,0.021523400000000,3.370000000000000,0.028757200000000
3088,1158,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495065,8321200,0.200000000000000,0.000000000000000,1016.750000000000000,0.135025000000000,0.021862700000000,0.000000000000000,0.009339400000000,0.000000000000000,3.010000000000000,0.012785800000000
3089,1161,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495120,8321193,0.000000000000000,0.000000000000000,969.689025900000047,0.148702000000000,0.023189200000000,0.000000000000000,0.009231800000000,0.000000000000000,2.990000000000000,0.011343800000000
3090,1168,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494741,8321397,0.000000000000000,0.400000000000000,1672.500000000000000,0.147167000000000,0.017066600000000,0.019958700000000,0.018820700000000,0.021239300000000,3.220000000000000,0.090882000000000
3091,1221,3/8/2012 0:00:00,267,189.879999999999995,783.000000000000000,493308,8321437,0.000000000000000,0.200000000000000,895.450012199999946,0.108236000000000,0.110709000000000,0.000706100000000,0.010927700000000,0.009491200000000,2.950000000000000,0.039086500000000
3092,1317,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495101,8321132,0.000000000000000,0.400000000000000,894.353027300000008,0.193025000000000,0.029773000000000,0.000000000000000,0.011058500000000,0.000000000000000,2.950000000000000,0.029071300000000
3093,1320,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494814,8321271,0.000000000000000,0.200000000000000,1532.750000000000000,0.079739100000000,0.012971400000000,0.011272100000000,0.012294200000000,0.001167500000000,3.190000000000000,0.043059800000000
3094,1322,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494749,8321456,0.000000000000000,0.000000000000000,1938.180053699999917,0.111381000000000,0.014788000000000,0.018806500000000,0.018681500000000,0.029570700000000,3.290000000000000,0.087195200000000
3095,1325,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494537,8321543,0.000000000000000,0.000000000000000,3171.100097699999878,0.097008800000000,0.014991400000000,0.018867100000000,0.019120800000000,0.081746600000000,3.500000000000000,0.110057000000000
3096,1349,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,493933,8320289,0.000000000000000,0.200000000000000,469.394989000000010,0.161322000000000,0.083933700000000,0.062407500000000,0.000000000000000,0.008135200000000,2.670000000000000,0.000000000000000
3097,1376,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494383,8321644,0.000000000000000,0.000000000000000,5712.990234400000190,0.095281700000000,0.030900600000000,0.006392200000000,0.013979200000000,0.078372000000000,3.760000000000000,0.056537800000000
3098,1383,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494533,8321165,0.000000000000000,0.200000000000000,1069.420043900000110,0.162784000000000,0.042296700000000,0.040437700000000,0.000481100000000,0.015752900000000,3.030000000000000,0.047689300000000
3099,1391,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494079,8320759,0.000000000000000,0.200000000000000,1943.109985399999914,0.068854800000000,0.023385900000000,0.014618400000000,0.011744500000000,0.084697700000000,3.290000000000000,0.037053900000000
3100,1453,3/27/2012 0:00:00,267,189.879999999999995,783.000000000000000,494308,8320673,0.000000000000000,0.000000000000000,1283.979980500000011,0.114676000000000,0.030113600000000,0.008938800000000,0.012166500000000,0.047133600000000,3.110000000000000,0.079440800000000
3101,1468,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494459,8321544,0.000000000000000,0.400000000000000,4231.600097700000333,0.109021000000000,0.024690900000000,0.013234300000000,0.017769300000000,0.085280400000000,3.630000000000000,0.105397000000000
3102,1478,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494815,8321357,0.200000000000000,0.000000000000000,1315.439941399999952,0.112278000000000,0.025535800000000,0.016357900000000,0.018611600000000,0.022743200000000,3.120000000000000,0.063857100000000
3103,1498,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494602,8321333,0.000000000000000,0.200000000000000,1335.280029300000024,0.191119000000000,0.018722800000000,0.031594600000000,0.013093300000000,0.014424400000000,3.130000000000000,0.109340000000000
3104,1503,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494467,8321625,0.600000000000000,0.000000000000000,3398.030029300000024,0.104918000000000,0.028537400000000,0.014217600000000,0.020135300000000,0.111273000000000,3.530000000000000,0.097409400000000
3105,1507,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494233,8321646,0.600000000000000,0.000000000000000,5276.600097700000333,0.116035000000000,0.042676500000000,0.002924400000000,0.015471100000000,0.057219200000000,3.720000000000000,0.064625000000000
3106,1512,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494192,8321629,0.800000000000000,0.000000000000000,4436.729980500000238,0.122730000000000,0.046375300000000,0.003039600000000,0.017233500000000,0.049085500000000,3.650000000000000,0.071449000000000
3107,1530,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493606,8322102,0.000000000000000,0.600000000000000,883.392028800000048,0.234558000000000,0.010112400000000,0.000000000000000,0.001726200000000,0.100634000000000,2.950000000000000,0.235456000000000
3108,1531,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493520,8322154,0.400000000000000,0.200000000000000,766.421997099999999,0.191681000000000,0.004337600000000,0.000000000000000,0.000136100000000,0.177144000000000,2.880000000000000,0.221810000000000
3109,1534,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493480,8322311,0.200000000000000,0.200000000000000,1040.510009800000034,0.144326000000000,0.002824700000000,0.000000000000000,0.001507600000000,0.100895000000000,3.020000000000000,0.087456900000000
3110,1537,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493221,8322391,0.000000000000000,0.400000000000000,689.793029799999999,0.189284000000000,0.061859300000000,0.002260300000000,0.009400100000000,0.000000000000000,2.840000000000000,0.136273000000000
3111,1556,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493747,8322282,0.000000000000000,0.000000000000000,360.881011999999998,0.405010000000000,0.017060600000000,0.000000000000000,0.012255300000000,0.191515000000000,2.560000000000000,0.701061000000000
3112,1561,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494153,8321798,0.000000000000000,0.200000000000000,2886.830078099999810,0.093681400000000,0.044945900000000,0.002500000000000,0.012246600000000,0.049688400000000,3.460000000000000,0.042607200000000
3113,1578,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494264,8320755,0.400000000000000,0.000000000000000,1409.550048800000013,0.085956200000000,0.014252800000000,0.011766100000000,0.012248300000000,0.047299600000000,3.150000000000000,0.061721800000000
3114,1626,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,493853,8321113,0.400000000000000,0.400000000000000,679.247009299999945,0.100172000000000,0.075320800000000,0.007653200000000,0.020968100000000,0.008683700000000,2.830000000000000,0.139861000000000
3115,1630,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494056,8321438,0.000000000000000,0.400000000000000,2069.629882799999905,0.175119000000000,0.041646900000000,0.007752500000000,0.010510600000000,0.000261100000000,3.320000000000000,0.070060900000000
3116,1638,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494205,8321645,0.000000000000000,0.000000000000000,4597.410156300000381,0.118740000000000,0.046257800000000,0.002720300000000,0.016699900000000,0.055022200000000,3.660000000000000,0.068734300000000
3117,1642,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494032,8321723,0.200000000000000,0.000000000000000,755.640991200000030,0.186364000000000,0.092391700000000,0.005559900000000,0.033435700000000,0.092690900000000,2.880000000000000,0.128368000000000
3118,1684,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494593,8321534,0.000000000000000,0.800000000000000,2623.239990200000193,0.103767000000000,0.009210500000000,0.022644600000000,0.019816700000000,0.070795000000000,3.420000000000000,0.110550000000000
3119,1687,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494475,8321581,0.000000000000000,0.000000000000000,4099.859863300000143,0.100413000000000,0.024458100000000,0.013227900000000,0.017802800000000,0.092355300000000,3.610000000000000,0.097808300000000
3120,1694,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494140,8321383,0.000000000000000,0.800000000000000,1620.839965800000073,0.181572000000000,0.063104000000000,0.011076500000000,0.014924800000000,0.002917600000000,3.210000000000000,0.076503700000000
3121,1699,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,493755,8321196,0.000000000000000,0.600000000000000,954.526000999999951,0.112249000000000,0.058294100000000,0.001609300000000,0.009203800000000,0.001185800000000,2.980000000000000,0.226290000000000
3122,1757,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493785,8322035,0.000000000000000,0.400000000000000,3563.100097699999878,0.151007000000000,0.011480600000000,0.000675200000000,0.004018000000000,0.033767400000000,3.550000000000000,0.101036000000000
3123,1763,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494138,8321789,0.200000000000000,0.200000000000000,2874.760009799999807,0.091853000000000,0.044154100000000,0.002516600000000,0.011722900000000,0.047297100000000,3.460000000000000,0.042786200000000
3124,1782,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494762,8320783,0.600000000000000,0.000000000000000,3125.969970699999976,0.123531000000000,0.050798500000000,0.000000300000000,0.012807600000000,0.003150500000000,3.490000000000000,0.063660300000000
3125,1861,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494186,8321789,0.000000000000000,0.000000000000000,2730.870117200000095,0.102611000000000,0.048504000000000,0.002562300000000,0.013976500000000,0.058179100000000,3.440000000000000,0.042477400000000
3126,1866,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494292,8322071,0.400000000000000,0.400000000000000,869.664001500000040,0.094871600000000,0.047289700000000,0.016572700000000,0.001021200000000,0.005402800000000,2.940000000000000,0.082790600000000
3127,1871,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,493851,8322006,0.000000000000000,0.000000000000000,4010.800048799999786,0.139251000000000,0.015266600000000,0.001283800000000,0.003955900000000,0.034815400000000,3.600000000000000,0.115438000000000
3128,1917,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493172,8322306,0.000000000000000,0.000000000000000,652.296997099999999,0.095759600000000,0.015886700000000,0.000000000000000,0.011436400000000,0.007131000000000,2.810000000000000,0.082784300000000
3129,1921,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493342,8322029,0.000000000000000,1.000000000000000,665.343017600000053,0.118568000000000,0.013433500000000,0.000000000000000,0.018807900000000,0.098630100000000,2.820000000000000,0.142784000000000
3130,1924,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493433,8321768,0.000000000000000,0.200000000000000,1084.920043900000110,0.146994000000000,0.009714900000000,0.000000000000000,0.002003900000000,0.004331300000000,3.040000000000000,0.058990600000000
3131,1930,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493777,8321611,0.000000000000000,0.600000000000000,603.835998499999960,0.086046500000000,0.086962100000000,0.000003400000000,0.000427200000000,0.004446000000000,2.780000000000000,0.284846000000000
3132,1932,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493969,8321579,0.200000000000000,0.400000000000000,1502.520019499999989,0.124649000000000,0.053153700000000,0.003829600000000,0.009336800000000,0.004628600000000,3.180000000000000,0.102495000000000
3133,1945,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494618,8321341,0.200000000000000,0.000000000000000,1471.859985399999914,0.187413000000000,0.016079500000000,0.029336400000000,0.014102300000000,0.016226100000000,3.170000000000000,0.110065000000000
3134,1957,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494423,8321189,0.600000000000000,0.200000000000000,1226.319946300000083,0.113216000000000,0.076548900000000,0.026973200000000,0.000168500000000,0.024161600000000,3.090000000000000,0.085622100000000
3135,1998,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493830,8321762,0.400000000000000,0.000000000000000,1145.109985399999914,0.097078900000000,0.034287300000000,0.001310100000000,0.002764600000000,0.032033100000000,3.060000000000000,0.064622700000000
3136,2004,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493704,8322055,0.200000000000000,0.200000000000000,2098.169921900000190,0.189265000000000,0.010598100000000,0.000065800000000,0.004281600000000,0.042662300000000,3.320000000000000,0.114862000000000
3137,2015,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493283,8322556,0.000000000000000,0.200000000000000,1180.939941399999952,0.180545000000000,0.063119600000000,0.005972500000000,0.007218200000000,0.000000000000000,3.070000000000000,0.011855000000000
3138,2021,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493017,8322567,0.000000000000000,0.000000000000000,462.967010500000015,0.136832000000000,0.049257200000000,0.009913200000000,0.000003500000000,0.021495700000000,2.670000000000000,0.092879100000000
3139,2026,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493032,8322263,0.000000000000000,0.400000000000000,223.367004400000013,0.069990400000000,0.000087500000000,0.000000000000000,0.012766800000000,0.004567500000000,2.350000000000000,0.017907700000000
3140,2031,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493292,8322066,0.000000000000000,0.400000000000000,964.619018600000004,0.060003300000000,0.012560100000000,0.000000000000000,0.017820000000000,0.063032700000000,2.980000000000000,0.080861000000000
3141,2038,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493352,8322151,0.800000000000000,0.000000000000000,1189.459960899999942,0.083752400000000,0.008486400000000,0.000000000000000,0.010540500000000,0.078564600000000,3.080000000000000,0.085753400000000
3142,2043,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493460,8321866,0.000000000000000,0.000000000000000,1965.339965800000073,0.104747000000000,0.001820500000000,0.000000000000000,0.000000000000000,0.008736700000000,3.290000000000000,0.062075900000000
3143,2046,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493160,8321753,0.200000000000000,0.400000000000000,278.315002400000026,0.244859000000000,0.028039800000000,0.066549500000000,0.007682100000000,0.000000000000000,2.440000000000000,0.301817000000000
3144,2050,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,492867,8321608,0.400000000000000,0.000000000000000,481.696991000000025,0.065626600000000,0.000000000000000,0.077316700000000,0.000000000000000,0.004743800000000,2.680000000000000,0.039443900000000
3145,2070,5/14/2012 0:00:00,267,166.550000000000011,871.000000000000000,493805,8322034,0.600000000000000,0.000000000000000,3734.189941399999952,0.146130000000000,0.011625900000000,0.000769100000000,0.004002700000000,0.033411400000000,3.570000000000000,0.101495000000000
3146,2071,5/14/2012 0:00:00,267,166.550000000000011,871.000000000000000,493838,8321997,0.600000000000000,0.400000000000000,3923.060058600000048,0.146096000000000,0.014708700000000,0.001226200000000,0.003897600000000,0.034399500000000,3.590000000000000,0.115216000000000
3147,2086,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494388,8321377,0.000000000000000,0.400000000000000,2539.550048799999786,0.089089200000000,0.029381300000000,0.013085300000000,0.012319000000000,0.020010500000000,3.400000000000000,0.075997800000000
3148,2088,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494461,8321284,0.000000000000000,0.600000000000000,1444.540039100000058,0.095459200000000,0.037953400000000,0.021331100000000,0.003869300000000,0.005083300000000,3.160000000000000,0.054688600000000
3149,2091,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494516,8321077,0.000000000000000,0.400000000000000,1403.920043900000110,0.166813000000000,0.037553000000000,0.033526700000000,0.000547800000000,0.031319600000000,3.150000000000000,0.034902200000000
3150,2098,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494685,8320712,0.800000000000000,0.000000000000000,1958.719970699999976,0.103035000000000,0.088079800000000,0.000044800000000,0.027128100000000,0.014721600000000,3.290000000000000,0.089854700000000
3151,2151,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494158,8320979,0.000000000000000,0.200000000000000,1767.900024399999893,0.175709000000000,0.023867000000000,0.023735100000000,0.011539500000000,0.022262400000000,3.250000000000000,0.085411900000000
3152,2159,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494776,8321532,0.200000000000000,0.200000000000000,2075.699951200000214,0.054040900000000,0.013035200000000,0.016307000000000,0.016458000000000,0.034944200000000,3.320000000000000,0.082381800000000
3153,2172,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494786,8321040,0.000000000000000,0.200000000000000,1340.790039100000058,0.075931900000000,0.050901900000000,0.010815400000000,0.013501900000000,0.004583600000000,3.130000000000000,0.004475000000000
3154,2173,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494808,8320975,0.000000000000000,0.800000000000000,1277.140014600000086,0.107619000000000,0.075973700000000,0.003803600000000,0.016264400000000,0.002940500000000,3.110000000000000,0.033669100000000
3155,2174,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494737,8320952,0.200000000000000,0.400000000000000,2290.659912099999929,0.099101200000000,0.063613700000000,0.005892400000000,0.009988200000000,0.006285600000000,3.360000000000000,0.034924400000000
3156,2186,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494299,8321174,0.000000000000000,0.000000000000000,1865.420043900000110,0.074817300000000,0.090654400000000,0.016369000000000,0.001491000000000,0.026055200000000,3.270000000000000,0.131338000000000
3157,2231,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493431,8322666,0.200000000000000,0.200000000000000,243.184005700000000,0.184762000000000,0.118253000000000,0.013539200000000,0.014266500000000,0.000000000000000,2.390000000000000,0.090466300000000
3158,2232,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493335,8322675,0.000000000000000,0.400000000000000,444.519012499999974,0.212218000000000,0.076610500000000,0.014723100000000,0.009488300000000,0.000000000000000,2.650000000000000,0.004499200000000
3159,2234,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493105,8322733,1.000000000000000,0.000000000000000,809.508972200000017,0.131794000000000,0.040965100000000,0.023010700000000,0.000000000000000,0.001931900000000,2.910000000000000,0.081530900000000
3160,2242,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493042,8323018,0.800000000000000,0.000000000000000,953.116027799999983,0.021500200000000,0.054032300000000,0.016909200000000,0.004971500000000,0.006254400000000,2.980000000000000,0.004196800000000
3161,2244,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493130,8323013,0.000000000000000,0.600000000000000,448.110992399999986,0.034334500000000,0.070193500000000,0.018632900000000,0.005261600000000,0.001242000000000,2.650000000000000,0.000000000000000
3162,2252,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493420,8322206,0.000000000000000,1.000000000000000,1280.239990199999966,0.099857400000000,0.003437700000000,0.000000000000000,0.004029100000000,0.088228400000000,3.110000000000000,0.071080700000000
3163,2269,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493270,8322532,0.400000000000000,0.200000000000000,1214.560058600000048,0.180725000000000,0.063684300000000,0.005402300000000,0.007238100000000,0.000000000000000,3.080000000000000,0.017290300000000
3164,2282,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492986,8323074,0.000000000000000,0.000000000000000,678.669006299999978,0.032681600000000,0.077105100000000,0.016087900000000,0.011216400000000,0.018317900000000,2.830000000000000,0.000000000000000
3165,2334,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494750,8320793,0.400000000000000,0.000000000000000,3404.199951200000214,0.114476000000000,0.050657700000000,0.000095500000000,0.011752200000000,0.003466800000000,3.530000000000000,0.059044800000000
3166,2395,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,493893,8320227,0.200000000000000,0.400000000000000,355.592010500000015,0.123688000000000,0.065280700000000,0.103026000000000,0.000000000000000,0.008353700000000,2.550000000000000,0.000000000000000
3167,2447,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494156,8321427,0.000000000000000,0.400000000000000,1925.810058600000048,0.190512000000000,0.053172600000000,0.009606400000000,0.019074700000000,0.005005200000000,3.280000000000000,0.072177300000000
3168,2458,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494495,8320828,0.200000000000000,0.600000000000000,2424.120117200000095,0.050414500000000,0.039533400000000,0.007572400000000,0.010663200000000,0.021013200000000,3.380000000000000,0.025576300000000
3169,2468,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494901,8320720,0.600000000000000,0.000000000000000,937.656005899999968,0.181031000000000,0.024388100000000,0.000000000000000,0.021923900000000,0.000237900000000,2.970000000000000,0.127979000000000
3170,2504,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,495007,8320279,0.000000000000000,0.000000000000000,133.796005199999996,0.146290000000000,0.015875500000000,0.000354400000000,0.004905600000000,0.003126500000000,2.130000000000000,0.000000000000000
3171,2615,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493739,8321980,0.600000000000000,0.000000000000000,2210.620117200000095,0.203305000000000,0.013516800000000,0.000479700000000,0.004381900000000,0.036812600000000,3.340000000000000,0.102234000000000
3172,2638,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493604,8322343,0.600000000000000,0.200000000000000,1384.500000000000000,0.120582000000000,0.000410500000000,0.000000000000000,0.000002900000000,0.066938800000000,3.140000000000000,0.135789000000000
3173,2649,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493391,8322809,0.000000000000000,0.125000000000000,356.996002200000021,0.077270300000000,0.021499900000000,0.006044900000000,0.000000000000000,0.000000000000000,2.550000000000000,0.025210400000000
3174,2651,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493550,8322660,0.000000000000000,0.200000000000000,235.787994400000002,0.116639000000000,0.048370000000000,0.000134700000000,0.001811500000000,0.000000000000000,2.370000000000000,0.169644000000000
3175,2654,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493803,8322436,0.000000000000000,0.800000000000000,124.880996699999997,0.267169000000000,0.000000000000000,0.000000000000000,0.000057000000000,0.020193200000000,2.100000000000000,0.048045700000000
3176,2660,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494055,8322103,0.000000000000000,0.000000000000000,2959.590087900000071,0.147789000000000,0.040454200000000,0.005637700000000,0.002301300000000,0.020914400000000,3.470000000000000,0.126031000000000
3177,2662,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494100,8321982,0.600000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
3178,2665,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494129,8321846,0.000000000000000,0.000000000000000,3168.149902300000122,0.110472000000000,0.043130800000000,0.003432200000000,0.007165000000000,0.038171600000000,3.500000000000000,0.049871400000000
3179,2678,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494101,8321286,0.200000000000000,0.200000000000000,1217.140014600000086,0.156967000000000,0.101124000000000,0.013082900000000,0.003125000000000,0.000457000000000,3.090000000000000,0.062441300000000
3180,2717,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493653,8321311,0.400000000000000,0.200000000000000,1492.770019499999989,0.154238000000000,0.036398800000000,0.000000000000000,0.002246700000000,0.000000000000000,3.170000000000000,0.149387000000000
3181,2718,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493660,8321291,0.000000000000000,0.400000000000000,1585.800048800000013,0.143175000000000,0.037286400000000,0.000000000000000,0.002350000000000,0.000000000000000,3.200000000000000,0.153235000000000
3182,2740,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494624,8321515,0.000000000000000,0.000000000000000,2422.699951200000214,0.106707000000000,0.007783000000000,0.023418300000000,0.019490600000000,0.056508400000000,3.380000000000000,0.099475800000000
3183,2744,7/2/2012 0:00:00,267,226.680000000000007,659.000000000000000,493699,8322230,0.000000000000000,0.000000000000000,1566.000000000000000,0.172338000000000,0.006286900000000,0.000000000000000,0.002820500000000,0.067498300000000,3.190000000000000,0.291826000000000
3184,2752,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493771,8321937,0.000000000000000,0.400000000000000,2155.840087900000071,0.217173000000000,0.018124400000000,0.001122500000000,0.004857700000000,0.041985900000000,3.330000000000000,0.133127000000000
3185,2761,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494046,8321501,0.400000000000000,0.200000000000000,2021.829956099999890,0.172747000000000,0.048425700000000,0.006716600000000,0.013733900000000,0.000225100000000,3.310000000000000,0.094468700000000
3186,2788,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494816,8320827,0.000000000000000,0.400000000000000,3202.000000000000000,0.117284000000000,0.038927100000000,0.000000000000000,0.009278600000000,0.000307800000000,3.510000000000000,0.062773300000000
3187,2789,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494839,8320854,0.000000000000000,0.800000000000000,2747.560058600000048,0.109959000000000,0.039902100000000,0.000000000000000,0.008977900000000,0.000005100000000,3.440000000000000,0.059689300000000
3188,2872,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495111,8321237,0.200000000000000,0.200000000000000,740.418029799999999,0.147229000000000,0.023325700000000,0.000000000000000,0.009965100000000,0.000000000000000,2.870000000000000,0.001350600000000
3189,2930,7/16/2012 0:00:00,267,226.680000000000007,659.000000000000000,494329,8321625,0.400000000000000,0.000000000000000,7190.459960899999714,0.097355700000000,0.030577300000000,0.004526800000000,0.012666500000000,0.060380500000000,3.860000000000000,0.053543200000000
3190,2959,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494956,8320957,0.800000000000000,0.200000000000000,1566.680053699999917,0.072964600000000,0.036755500000000,0.000000000000000,0.009121400000000,0.000000000000000,3.190000000000000,0.015957300000000
3191,2985,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494208,8321641,0.200000000000000,0.000000000000000,4710.879882799999905,0.120302000000000,0.045480700000000,0.002908500000000,0.016652700000000,0.052952500000000,3.670000000000000,0.068989200000000
3192,2987,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494133,8321542,0.000000000000000,0.200000000000000,3070.489990200000193,0.136634000000000,0.043342400000000,0.004702700000000,0.017619500000000,0.014130500000000,3.490000000000000,0.081746000000000
3193,3104,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494975,8321124,0.600000000000000,0.400000000000000,1158.849975600000107,0.131433000000000,0.031766400000000,0.000091000000000,0.012100200000000,0.000000000000000,3.060000000000000,0.022436100000000
3194,3118,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494767,8321571,0.600000000000000,0.200000000000000,1636.459960899999942,0.051399900000000,0.013199600000000,0.019583500000000,0.019058900000000,0.040622400000000,3.210000000000000,0.098994100000000
3195,3151,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,492982,8321750,0.200000000000000,0.200000000000000,481.406005900000025,0.189431000000000,0.000000000000000,0.091112000000000,0.000000000000000,0.000000000000000,2.680000000000000,0.089321600000000
3196,3170,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494107,8321958,0.000000000000000,0.200000000000000,9946.780273399999714,0.070212900000000,0.017730800000000,0.001906800000000,0.001321500000000,0.010817900000000,4.000000000000000,0.049262200000000
3197,3211,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494281,8321126,0.000000000000000,0.000000000000000,2451.379882799999905,0.087659200000000,0.061618400000000,0.016435200000000,0.001635900000000,0.027020200000000,3.390000000000000,0.082810600000000
3198,3291,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,493877,8321995,0.000000000000000,0.000000000000000,3857.939941399999952,0.140190000000000,0.019821800000000,0.001650400000000,0.004071500000000,0.037965300000000,3.590000000000000,0.125715000000000
3199,3298,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493558,8322170,0.400000000000000,0.400000000000000,1083.630004899999904,0.204936000000000,0.005250200000000,0.000000000000000,0.000291100000000,0.131735000000000,3.030000000000000,0.279617000000000
3200,3308,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493234,8322446,0.000000000000000,0.000000000000000,785.544982900000036,0.225245000000000,0.078846800000000,0.004466100000000,0.009542800000000,0.000000000000000,2.900000000000000,0.095475100000000
3201,3333,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494088,8321495,0.000000000000000,0.600000000000000,2321.149902300000122,0.166904000000000,0.043066700000000,0.006700400000000,0.015654700000000,0.001533200000000,3.370000000000000,0.080563400000000
3202,3362,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494749,8321318,0.000000000000000,0.000000000000000,1602.589965800000073,0.133027000000000,0.015414500000000,0.018389500000000,0.014243200000000,0.004282000000000,3.200000000000000,0.077998900000000
3203,3408,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494083,8320902,0.000000000000000,0.200000000000000,2551.189941399999952,0.073583700000000,0.014298700000000,0.014089400000000,0.009926800000000,0.020774300000000,3.410000000000000,0.043117200000000
3204,3430,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495149,8321436,0.400000000000000,0.200000000000000,455.959014900000000,0.065345500000000,0.009418300000000,0.000000000000000,0.000009300000000,0.007119700000000,2.660000000000000,0.032897700000000
3205,3477,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494037,8320702,1.000000000000000,0.000000000000000,2031.040039100000058,0.063709400000000,0.030400300000000,0.013735400000000,0.008320100000000,0.089430500000000,3.310000000000000,0.030526200000000
3206,3509,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494087,8321974,0.200000000000000,0.200000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
3207,3540,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495340,8321309,1.000000000000000,0.000000000000000,92.278999299999995,0.525488000000000,0.000000000000000,0.000000000000000,0.001466400000000,0.000000000000000,1.970000000000000,0.130040000000000
3208,3542,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495160,8321406,0.600000000000000,0.200000000000000,363.011993399999994,0.070528700000000,0.009396000000000,0.000000000000000,0.001646100000000,0.004550700000000,2.560000000000000,0.019283100000000
3209,3585,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494111,8321992,0.400000000000000,0.400000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
3210,3702,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494303,8321686,0.000000000000000,0.000000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
3211,3745,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494797,8321268,0.000000000000000,0.200000000000000,1653.680053699999917,0.081036900000000,0.012156700000000,0.011694400000000,0.011509300000000,0.000891200000000,3.220000000000000,0.044748800000000
3212,3753,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494783,8321339,0.800000000000000,0.000000000000000,1492.170043900000110,0.117602000000000,0.018869000000000,0.016313000000000,0.015893600000000,0.010083100000000,3.170000000000000,0.067016600000000
3213,3755,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494808,8321205,0.000000000000000,0.600000000000000,1583.640014600000086,0.068438400000000,0.010541400000000,0.010453900000000,0.010699000000000,0.000183800000000,3.200000000000000,0.023995300000000
3214,3765,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494321,8320771,0.000000000000000,0.400000000000000,1822.430053699999917,0.079185200000000,0.014102400000000,0.007525800000000,0.008441100000000,0.020474800000000,3.260000000000000,0.062553800000000
3215,3785,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493726,8321322,0.200000000000000,0.000000000000000,1016.460021999999981,0.206041000000000,0.033080300000000,0.000276900000000,0.000865200000000,0.000000000000000,3.010000000000000,0.160361000000000
3216,3816,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494601,8320139,0.000000000000000,0.400000000000000,599.780029300000024,0.150525000000000,0.045645300000000,0.114081000000000,0.006275900000000,0.001234700000000,2.780000000000000,0.023341900000000
3217,3833,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493292,8321733,0.400000000000000,0.000000000000000,779.724975599999993,0.103558000000000,0.032068600000000,0.001606600000000,0.006858500000000,0.000000000000000,2.890000000000000,0.069255200000000
3218,3836,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493427,8321536,0.000000000000000,0.600000000000000,687.466980000000035,0.093638400000000,0.067991200000000,0.000000000000000,0.020899600000000,0.000004700000000,2.840000000000000,0.061093900000000
3219,3851,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494191,8320840,0.200000000000000,0.000000000000000,1004.679992699999957,0.171353000000000,0.022787500000000,0.032271000000000,0.022948000000000,0.069202100000000,3.000000000000000,0.111478000000000
3220,3858,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494741,8320920,1.000000000000000,0.000000000000000,2674.479980499999783,0.102824000000000,0.059105900000000,0.003098100000000,0.009431400000000,0.004220400000000,3.430000000000000,0.042251300000000
3221,3860,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494801,8321231,0.000000000000000,0.000000000000000,1678.589965800000073,0.072625500000000,0.010607700000000,0.011006100000000,0.010517100000000,0.000052000000000,3.220000000000000,0.032765600000000
3222,3861,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494803,8321343,0.200000000000000,0.000000000000000,1401.089965800000073,0.116184000000000,0.021973500000000,0.016352900000000,0.017315900000000,0.015778100000000,3.150000000000000,0.065663200000000
3223,3862,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494577,8321531,0.400000000000000,0.000000000000000,2744.340087900000071,0.102836000000000,0.010084900000000,0.021803800000000,0.019582700000000,0.073444400000000,3.440000000000000,0.112595000000000
3224,3869,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494102,8321305,0.000000000000000,0.600000000000000,1287.359985399999914,0.158306000000000,0.090039000000000,0.012048600000000,0.004878200000000,0.000086600000000,3.110000000000000,0.059812500000000
3225,3871,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494056,8321185,0.000000000000000,0.200000000000000,1144.819946300000083,0.158863000000000,0.085585200000000,0.015426900000000,0.001056100000000,0.001285200000000,3.060000000000000,0.008735000000000
3226,3879,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494375,8320983,0.400000000000000,0.200000000000000,2452.989990200000193,0.164233000000000,0.015399100000000,0.019958300000000,0.001945600000000,0.028681300000000,3.390000000000000,0.088463400000000
3227,3937,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493690,8322177,0.200000000000000,0.200000000000000,1665.479980500000011,0.180194000000000,0.007559900000000,0.000000000000000,0.003489100000000,0.066099600000000,3.220000000000000,0.270192000000000
3228,3948,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493448,8322419,1.000000000000000,0.000000000000000,1014.510009800000034,0.060033500000000,0.034023500000000,0.000113700000000,0.005989700000000,0.018124000000000,3.010000000000000,0.063084800000000
3229,3951,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493559,8322169,0.200000000000000,0.200000000000000,944.351013200000011,0.222102000000000,0.006260000000000,0.000000000000000,0.000372100000000,0.146228000000000,2.980000000000000,0.301795000000000
3230,3958,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493430,8321781,0.200000000000000,0.000000000000000,1195.530029300000024,0.143510000000000,0.007738400000000,0.000000000000000,0.001242000000000,0.005322100000000,3.080000000000000,0.061897000000000
3231,4005,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494185,8321482,0.800000000000000,0.000000000000000,2613.810058600000048,0.181464000000000,0.049716300000000,0.007120300000000,0.021582400000000,0.017789600000000,3.420000000000000,0.070012700000000
3232,4008,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494277,8321405,0.000000000000000,0.200000000000000,2526.729980499999783,0.122817000000000,0.046304900000000,0.009255900000000,0.016639000000000,0.013472000000000,3.400000000000000,0.068467900000000
3233,4039,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,493912,8321055,0.000000000000000,1.000000000000000,698.174987800000054,0.107223000000000,0.070180700000000,0.012974000000000,0.023934700000000,0.012488100000000,2.840000000000000,0.020052300000000
3234,4041,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494009,8321165,0.200000000000000,0.400000000000000,1256.319946300000083,0.138356000000000,0.054130700000000,0.010151100000000,0.001622000000000,0.000000100000000,3.100000000000000,0.003183900000000
3235,4058,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494810,8321328,0.000000000000000,0.200000000000000,1325.229980500000011,0.106809000000000,0.022463900000000,0.015162700000000,0.016977200000000,0.014339400000000,3.120000000000000,0.060366800000000
3236,4059,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494821,8321394,1.000000000000000,0.000000000000000,1381.839965800000073,0.095626500000000,0.028372900000000,0.015906700000000,0.018962100000000,0.036013700000000,3.140000000000000,0.063683200000000
3237,4062,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494948,8321513,0.000000000000000,0.800000000000000,2036.180053699999917,0.048297000000000,0.017153800000000,0.006026400000000,0.005647900000000,0.039078900000000,3.310000000000000,0.066300800000000
3238,4063,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494924,8321558,0.000000000000000,0.600000000000000,1759.810058600000048,0.050202900000000,0.017667800000000,0.008531100000000,0.007710400000000,0.045364200000000,3.250000000000000,0.085804700000000
3239,4071,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494489,8321582,0.200000000000000,0.000000000000000,3773.580078099999810,0.099770000000000,0.023642100000000,0.014575200000000,0.018659600000000,0.095014800000000,3.580000000000000,0.101230000000000
3240,4074,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494447,8321505,0.000000000000000,0.600000000000000,3481.330078099999810,0.130504000000000,0.028244400000000,0.015702500000000,0.020601100000000,0.088143300000000,3.540000000000000,0.124091000000000
3241,4113,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494140,8321504,0.600000000000000,0.400000000000000,2804.979980499999783,0.159807000000000,0.044150100000000,0.005930200000000,0.018632300000000,0.010897300000000,3.450000000000000,0.075223300000000
3242,4115,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494022,8321506,0.000000000000000,0.400000000000000,1882.530029300000024,0.177137000000000,0.050869000000000,0.006680000000000,0.011340000000000,0.000000000000000,3.270000000000000,0.098803000000000
3243,4152,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494336,8321489,0.000000000000000,0.800000000000000,4580.910156300000381,0.126970000000000,0.032715800000000,0.008896000000000,0.017193900000000,0.055959000000000,3.660000000000000,0.074439400000000
3244,4182,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,492891,8322069,0.400000000000000,0.600000000000000,169.313995400000010,0.105989000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.230000000000000,0.000000000000000
3245,4223,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494140,8321836,0.800000000000000,0.000000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
3246,4257,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494328,8321946,0.400000000000000,0.200000000000000,348.817993199999989,0.036845500000000,0.080331300000000,0.024415800000000,0.021773300000000,0.034714100000000,2.540000000000000,0.028668300000000
3247,4404,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493596,8321767,0.000000000000000,0.800000000000000,905.731018100000028,0.094396700000000,0.020668900000000,0.000000000000000,0.000475300000000,0.000154300000000,2.960000000000000,0.077285600000000
3248,4445,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493381,8321768,0.000000000000000,0.800000000000000,1143.810058600000048,0.134976000000000,0.012706500000000,0.000000000000000,0.002494800000000,0.003252900000000,3.060000000000000,0.057701800000000
3249,4505,11/13/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494375,8321558,0.600000000000000,0.000000000000000,6359.399902299999667,0.102650000000000,0.027483200000000,0.007451700000000,0.013857500000000,0.065082600000000,3.800000000000000,0.071075900000000
3250,4509,11/13/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494342,8321242,0.000000000000000,0.600000000000000,1638.880004899999904,0.070574100000000,0.089350400000000,0.011893700000000,0.002770500000000,0.013206400000000,3.210000000000000,0.143391000000000
3251,4570,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493259,8321617,0.000000000000000,0.600000000000000,876.476013200000011,0.105635000000000,0.066094100000000,0.001317800000000,0.011321900000000,0.000134100000000,2.940000000000000,0.078724300000000
3252,4575,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493455,8321862,0.000000000000000,0.200000000000000,1965.339965800000073,0.104747000000000,0.001820500000000,0.000000000000000,0.000000000000000,0.008736700000000,3.290000000000000,0.062075900000000
3253,4609,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492721,8323416,0.000000000000000,0.400000000000000,107.934997600000003,0.002088700000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.030000000000000,0.000000000000000
3254,4611,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492857,8323424,0.400000000000000,0.000000000000000,217.201995799999992,0.058742400000000,0.001851200000000,0.000000000000000,0.002431000000000,0.000000000000000,2.340000000000000,0.000000000000000
3255,4621,11/19/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494717,8321463,0.600000000000000,0.200000000000000,2090.850097699999878,0.111207000000000,0.011599600000000,0.019902800000000,0.018445600000000,0.029904300000000,3.320000000000000,0.088480600000000
3256,4628,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494632,8321389,0.200000000000000,0.800000000000000,1789.170043900000110,0.174315000000000,0.011684200000000,0.026152500000000,0.016465600000000,0.025221600000000,3.250000000000000,0.107313000000000
3257,4653,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494184,8320356,0.000000000000000,0.400000000000000,849.166015600000037,0.151109000000000,0.090438200000000,0.026174800000000,0.012412100000000,0.028547100000000,2.930000000000000,0.023552500000000
3258,4654,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494162,8320448,0.000000000000000,0.000000000000000,1907.949951199999987,0.095404900000000,0.047555700000000,0.012809100000000,0.005875600000000,0.023228500000000,3.280000000000000,0.012579000000000
3259,4655,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494028,8320483,0.200000000000000,0.600000000000000,2015.290039100000058,0.070633800000000,0.043334500000000,0.010173400000000,0.002185000000000,0.021994200000000,3.300000000000000,0.010420300000000
3260,4681,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493333,8321640,0.000000000000000,0.600000000000000,1017.400024400000007,0.091837400000000,0.044878200000000,0.000000000000000,0.011052900000000,0.000000000000000,3.010000000000000,0.072734300000000
3261,4730,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493021,8322990,0.400000000000000,0.600000000000000,1044.310058600000048,0.022631700000000,0.051633000000000,0.019479400000000,0.003637800000000,0.005965400000000,3.020000000000000,0.025854500000000
3262,4794,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494085,8321105,0.000000000000000,0.400000000000000,735.239990199999966,0.248917000000000,0.122980000000000,0.035973900000000,0.011534700000000,0.016967300000000,2.870000000000000,0.057124200000000
3263,4797,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494302,8320997,0.000000000000000,0.600000000000000,2979.270019500000217,0.154358000000000,0.017638600000000,0.017167400000000,0.003007700000000,0.024256400000000,3.470000000000000,0.079213900000000
3264,4801,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494521,8320754,0.000000000000000,0.000000000000000,2083.830078099999810,0.039085400000000,0.060226900000000,0.003754500000000,0.018893200000000,0.026559700000000,3.320000000000000,0.066704200000000
3265,4803,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494641,8320833,0.200000000000000,0.000000000000000,3310.860107399999833,0.079398600000000,0.062692400000000,0.002968300000000,0.011291900000000,0.011825500000000,3.520000000000000,0.045607500000000
3266,4806,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494725,8321080,0.600000000000000,0.200000000000000,1125.699951199999987,0.108159000000000,0.051843700000000,0.026065800000000,0.012783000000000,0.010077200000000,3.050000000000000,0.007106700000000
3267,4807,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494764,8321125,0.000000000000000,0.200000000000000,1413.989990199999966,0.080072000000000,0.025941000000000,0.016780700000000,0.010794400000000,0.003870800000000,3.150000000000000,0.009901000000000
3268,4873,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,494384,8321445,0.200000000000000,0.000000000000000,3071.280029300000024,0.128043000000000,0.030630100000000,0.013770000000000,0.018808500000000,0.051552000000000,3.490000000000000,0.094423100000000
3269,4929,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493230,8322059,0.200000000000000,0.200000000000000,834.026977500000044,0.043539700000000,0.013744200000000,0.000000000000000,0.021934200000000,0.046389800000000,2.920000000000000,0.077935100000000
3270,4931,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493208,8322269,0.800000000000000,0.000000000000000,693.607971199999952,0.081724900000000,0.015157100000000,0.000000000000000,0.016347500000000,0.022695200000000,2.840000000000000,0.123989000000000
3271,4939,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493208,8322702,0.000000000000000,0.400000000000000,871.484008799999970,0.133270000000000,0.024785000000000,0.010614800000000,0.001920500000000,0.000000000000000,2.940000000000000,0.000000000000000
3272,4943,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493331,8322769,0.000000000000000,0.200000000000000,448.635009799999978,0.109268000000000,0.019722800000000,0.011120000000000,0.001235500000000,0.000000000000000,2.650000000000000,0.002229000000000
3273,4945,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493418,8322634,0.000000000000000,0.200000000000000,281.640014599999972,0.212579000000000,0.135572000000000,0.013713900000000,0.017178500000000,0.000000000000000,2.450000000000000,0.049708900000000
3274,4949,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493637,8322287,0.600000000000000,0.200000000000000,1879.300048800000013,0.141127000000000,0.002750000000000,0.000000000000000,0.000664100000000,0.062742400000000,3.270000000000000,0.212314000000000
3275,4983,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494080,8321433,1.000000000000000,0.000000000000000,2106.500000000000000,0.173817000000000,0.041371500000000,0.007795300000000,0.011611600000000,0.000626500000000,3.320000000000000,0.067885100000000
3276,5046,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492768,8322333,0.200000000000000,0.400000000000000,64.671798699999997,0.129468000000000,0.004707400000000,0.000000000000000,0.033279500000000,0.020320100000000,1.810000000000000,0.000000000000000
3277,5059,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492576,8321857,0.000000000000000,0.166000000000000,336.243011500000023,0.026505000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.093871000000000,2.530000000000000,0.115988000000000
3278,5070,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493134,8321591,0.000000000000000,0.200000000000000,206.029007000000007,0.265235000000000,0.124210000000000,0.092503000000000,0.024906600000000,0.022148000000000,2.310000000000000,0.024268500000000
3279,5072,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493250,8321580,0.000000000000000,0.600000000000000,909.078002900000001,0.112628000000000,0.072623000000000,0.001331200000000,0.010908700000000,0.001738400000000,2.960000000000000,0.069301000000000
3280,5075,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493472,8321983,0.000000000000000,0.000000000000000,1746.449951199999987,0.077788800000000,0.000227400000000,0.000000000000000,0.000525700000000,0.025885100000000,3.240000000000000,0.073291400000000
3281,5076,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493523,8322009,0.000000000000000,0.200000000000000,1206.459960899999942,0.084437700000000,0.000833400000000,0.000000000000000,0.000003600000000,0.037739900000000,3.080000000000000,0.068796400000000
3282,5107,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494106,8322008,0.000000000000000,0.200000000000000,11079.799804700000095,0.066645500000000,0.015579900000000,0.001878200000000,0.000838400000000,0.007777500000000,4.040000000000000,0.050091100000000
3283,5138,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492796,8323251,0.000000000000000,0.400000000000000,346.928008999999975,0.037314300000000,0.023633900000000,0.000000000000000,0.011466400000000,0.011538700000000,2.540000000000000,0.000000000000000
3284,5162,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493572,8322034,1.000000000000000,0.000000000000000,845.882019000000014,0.150858000000000,0.006219400000000,0.000000000000000,0.000339300000000,0.055172100000000,2.930000000000000,0.069749700000000
3285,5213,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494694,8320775,0.000000000000000,0.000000000000000,3030.239990200000193,0.103837000000000,0.065369500000000,0.000678200000000,0.015168700000000,0.008138100000000,3.480000000000000,0.060391300000000
3286,5220,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494736,8320958,0.200000000000000,0.400000000000000,2290.659912099999929,0.099101200000000,0.063613700000000,0.005892400000000,0.009988200000000,0.006285600000000,3.360000000000000,0.034924400000000
3287,5228,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494887,8321084,0.000000000000000,0.600000000000000,1382.790039100000058,0.081845000000000,0.030365200000000,0.002580900000000,0.011827800000000,0.000017100000000,3.140000000000000,0.007231800000000
3288,5239,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493904,8321946,0.000000000000000,0.000000000000000,3191.120117200000095,0.151413000000000,0.028393500000000,0.002370000000000,0.004482900000000,0.045719900000000,3.500000000000000,0.139763000000000
3289,5254,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493227,8322640,0.000000000000000,0.000000000000000,1030.959960899999942,0.165142000000000,0.041173200000000,0.008285200000000,0.004653600000000,0.000000000000000,3.010000000000000,0.002909900000000
3290,5282,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493426,8322375,1.000000000000000,0.000000000000000,944.637023900000031,0.082991900000000,0.030374000000000,0.000000000000000,0.005645600000000,0.038771700000000,2.980000000000000,0.096333300000000
3291,5336,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494730,8320981,0.000000000000000,0.400000000000000,1843.359985399999914,0.099685700000000,0.067896100000000,0.009165400000000,0.011234200000000,0.007901400000000,3.270000000000000,0.027666800000000
3292,5365,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494169,8321460,0.000000000000000,0.200000000000000,2392.250000000000000,0.184689000000000,0.049073400000000,0.007669700000000,0.020945000000000,0.010860600000000,3.380000000000000,0.069390700000000
3293,5458,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493938,8321453,0.000000000000000,0.000000000000000,1822.439941399999952,0.168687000000000,0.049943000000000,0.006067300000000,0.002365100000000,0.000000000000000,3.260000000000000,0.072430300000000
3294,5520,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493271,8321182,0.000000000000000,0.166000000000000,974.002990700000055,0.011414900000000,0.030101100000000,0.008076000000000,0.000000000000000,0.022021100000000,2.990000000000000,0.011293600000000
3295,5522,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494335,8321343,0.200000000000000,0.000000000000000,2655.139892600000167,0.074888400000000,0.041277900000000,0.008594700000000,0.009008000000000,0.007316000000000,3.420000000000000,0.074195600000000
3296,5592,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494084,8321215,0.200000000000000,0.600000000000000,1094.040039100000058,0.162424000000000,0.110274000000000,0.017036500000000,0.001327300000000,0.002145500000000,3.040000000000000,0.043874200000000
3297,5593,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494144,8321332,0.400000000000000,0.400000000000000,1339.130004899999904,0.157262000000000,0.092084500000000,0.012504700000000,0.009681900000000,0.001216000000000,3.130000000000000,0.097077800000000
3298,5596,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494282,8321379,0.600000000000000,0.200000000000000,2587.330078099999810,0.093371800000000,0.045406900000000,0.008454700000000,0.012516800000000,0.008593400000000,3.410000000000000,0.074207800000000
3299,5647,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493408,8321866,1.000000000000000,0.000000000000000,1990.410034199999927,0.108043000000000,0.002771500000000,0.000000000000000,0.000042500000000,0.008426700000000,3.300000000000000,0.064810900000000
3300,5657,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493525,8321897,0.000000000000000,0.400000000000000,1480.410034199999927,0.107810000000000,0.000849600000000,0.000000000000000,0.000000000000000,0.012220200000000,3.170000000000000,0.068224500000000
3301,5669,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493503,8321372,0.000000000000000,0.200000000000000,660.591003399999977,0.137886000000000,0.074449300000000,0.000000000000000,0.010234900000000,0.000000000000000,2.820000000000000,0.093855300000000
3302,5696,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,493803,8320996,0.000000000000000,0.166000000000000,1683.589965800000073,0.034712300000000,0.035224900000000,0.005855900000000,0.017555000000000,0.008542000000000,3.230000000000000,0.035044100000000
3303,5725,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,493860,8322089,0.000000000000000,0.000000000000000,2520.310058600000048,0.145665000000000,0.017425200000000,0.001591300000000,0.006396500000000,0.050113800000000,3.400000000000000,0.124985000000000
3304,5730,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,494088,8321977,0.000000000000000,0.000000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
3305,5737,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494022,8321977,0.200000000000000,0.400000000000000,7637.299804700000095,0.089941300000000,0.021917800000000,0.002193800000000,0.001745200000000,0.017386900000000,3.880000000000000,0.076990600000000
3306,5744,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494301,8321986,0.000000000000000,0.800000000000000,669.921997099999999,0.085304300000000,0.065854200000000,0.018910700000000,0.007803600000000,0.015697800000000,2.830000000000000,0.062693900000000
3307,5751,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494221,8322119,0.000000000000000,0.200000000000000,827.185974099999953,0.227128000000000,0.077344500000000,0.019709700000000,0.000227100000000,0.011388800000000,2.920000000000000,0.169249000000000
3308,5752,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494141,8322264,0.400000000000000,0.400000000000000,469.380004900000017,0.128511000000000,0.018521800000000,0.012394600000000,0.000000000000000,0.000000000000000,2.670000000000000,0.010652300000000
3309,5769,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494197,8321724,0.200000000000000,0.000000000000000,3228.419921900000190,0.116648000000000,0.052005500000000,0.001814700000000,0.017744400000000,0.065692700000000,3.510000000000000,0.065976600000000
3310,5775,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494308,8321408,0.000000000000000,0.200000000000000,3062.729980499999783,0.112660000000000,0.036165000000000,0.009608800000000,0.016009000000000,0.022407600000000,3.490000000000000,0.066607200000000
3311,5783,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494390,8321010,0.000000000000000,0.600000000000000,2345.929931600000145,0.160372000000000,0.018948400000000,0.021484900000000,0.001509000000000,0.031195600000000,3.370000000000000,0.082696500000000
3312,5848,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494389,8321633,0.000000000000000,0.400000000000000,5751.479980500000238,0.094305000000000,0.029399200000000,0.007032400000000,0.014017300000000,0.078732900000000,3.760000000000000,0.061027700000000
3313,5874,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494257,8322081,0.000000000000000,0.400000000000000,956.544982900000036,0.146839000000000,0.058454000000000,0.016591900000000,0.000835100000000,0.008665900000000,2.980000000000000,0.114997000000000
3314,5875,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494278,8322044,0.000000000000000,0.000000000000000,955.971008299999994,0.138807000000000,0.060176500000000,0.016210800000000,0.002709300000000,0.011571200000000,2.980000000000000,0.101468000000000
3315,5887,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493855,8322073,0.000000000000000,0.400000000000000,3062.310058600000048,0.138930000000000,0.014712600000000,0.001274100000000,0.005325700000000,0.042561400000000,3.490000000000000,0.114619000000000
3316,5926,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494429,8321596,0.000000000000000,0.200000000000000,5205.919921900000190,0.096913500000000,0.026384300000000,0.009615400000000,0.015251200000000,0.082885800000000,3.720000000000000,0.080869400000000
3317,5928,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494349,8321573,0.000000000000000,0.000000000000000,6829.560058600000048,0.102890000000000,0.028884100000000,0.006201900000000,0.013442800000000,0.061450900000000,3.830000000000000,0.063108000000000
3318,5937,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494417,8321031,0.400000000000000,0.200000000000000,2023.119995100000096,0.158050000000000,0.024018900000000,0.024872600000000,0.001015900000000,0.034826900000000,3.310000000000000,0.076119900000000
3319,5953,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494982,8320980,0.000000000000000,0.200000000000000,1609.550048800000013,0.086419200000000,0.034063200000000,0.000000000000000,0.007732600000000,0.000000000000000,3.210000000000000,0.016774900000000
3320,5961,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494866,8321476,1.000000000000000,0.000000000000000,2068.689941399999952,0.045550500000000,0.020201300000000,0.010119900000000,0.011634600000000,0.038965300000000,3.320000000000000,0.065742200000000
3321,5963,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494960,8321510,0.000000000000000,0.000000000000000,1996.060058600000048,0.049394500000000,0.017423600000000,0.005309700000000,0.005114800000000,0.038157200000000,3.300000000000000,0.061621400000000
3322,5965,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494858,8321504,0.200000000000000,0.200000000000000,2216.909912099999929,0.042887200000000,0.017554400000000,0.010422800000000,0.011533500000000,0.037186000000000,3.350000000000000,0.070819400000000
3323,5984,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494490,8321646,0.200000000000000,0.400000000000000,2346.649902300000122,0.114969000000000,0.033662400000000,0.018488100000000,0.025827800000000,0.142954000000000,3.370000000000000,0.106109000000000
3324,6001,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,493861,8322037,0.200000000000000,0.200000000000000,3737.020019500000217,0.136159000000000,0.016563900000000,0.001403700000000,0.004390900000000,0.037497400000000,3.570000000000000,0.118544000000000
3325,6082,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494319,8320996,0.000000000000000,0.000000000000000,2932.659912099999929,0.156063000000000,0.017448500000000,0.017502000000000,0.002727700000000,0.025014100000000,3.470000000000000,0.080131900000000
3326,6083,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494320,8320992,0.200000000000000,0.000000000000000,2862.560058600000048,0.157914000000000,0.017276700000000,0.017905800000000,0.002461200000000,0.025875000000000,3.460000000000000,0.081395600000000
3327,6085,3/17/2013 0:00:00,267,92.469999999999999,679.000000000000000,494241,8321670,0.000000000000000,0.000000000000000,5056.009765599999810,0.114282000000000,0.043426600000000,0.002789200000000,0.015426700000000,0.063221700000000,3.700000000000000,0.062697600000000
3328,6118,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493050,8321125,0.000000000000000,0.400000000000000,339.217010500000015,0.094020300000000,0.024089500000000,0.014464900000000,0.000000000000000,0.059675800000000,2.530000000000000,0.008843900000000
3329,6133,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492698,8321901,0.000000000000000,0.000000000000000,221.115005499999995,0.141219000000000,0.002543300000000,0.000204300000000,0.000000000000000,0.065687800000000,2.340000000000000,0.538182000000000
3330,6139,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492989,8322326,0.800000000000000,0.000000000000000,222.505004899999989,0.077270400000000,0.003941800000000,0.000000000000000,0.000000000000000,0.011321700000000,2.350000000000000,0.049437200000000
3331,6142,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493195,8322401,0.000000000000000,0.400000000000000,716.268981899999972,0.182158000000000,0.054843000000000,0.002704700000000,0.007604800000000,0.000000000000000,2.860000000000000,0.093540300000000
3332,6168,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494089,8321874,0.000000000000000,0.000000000000000,4214.279785200000333,0.108127000000000,0.035282400000000,0.003051000000000,0.004336900000000,0.029278300000000,3.620000000000000,0.061695000000000
3333,6170,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494144,8321788,0.000000000000000,0.800000000000000,2771.270019500000217,0.094868000000000,0.045857300000000,0.002365100000000,0.013234700000000,0.050101200000000,3.440000000000000,0.047992500000000
3334,6215,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494456,8321301,0.000000000000000,0.200000000000000,1488.010009800000034,0.096794800000000,0.034666000000000,0.021201300000000,0.005186400000000,0.005251400000000,3.170000000000000,0.058467300000000
3335,6222,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494995,8321497,0.200000000000000,0.400000000000000,1808.119995100000096,0.053483100000000,0.016879700000000,0.003291900000000,0.003483400000000,0.034394400000000,3.260000000000000,0.053646800000000
3336,6238,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494754,8321570,0.800000000000000,0.200000000000000,1600.969970699999976,0.054744300000000,0.012677900000000,0.021404100000000,0.020270000000000,0.041117500000000,3.200000000000000,0.099939100000000
3337,6239,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494788,8321574,0.000000000000000,0.400000000000000,1672.660034199999927,0.048452400000000,0.013776900000000,0.017915800000000,0.017844900000000,0.040458900000000,3.220000000000000,0.098047100000000
3338,6274,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,495123,8321205,0.000000000000000,0.600000000000000,875.950012199999946,0.151138000000000,0.023727300000000,0.000000000000000,0.009739000000000,0.000000000000000,2.940000000000000,0.007991300000000
3339,6284,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494914,8321518,0.800000000000000,0.000000000000000,2123.750000000000000,0.045472100000000,0.017419100000000,0.007215800000000,0.007140500000000,0.039455600000000,3.330000000000000,0.070629900000000
3340,6318,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494294,8321668,0.600000000000000,0.000000000000000,6141.560058600000048,0.103219000000000,0.036002500000000,0.003727600000000,0.013697500000000,0.064769200000000,3.790000000000000,0.054872100000000
3341,6319,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494351,8321642,0.400000000000000,0.000000000000000,6727.490234400000190,0.094175800000000,0.030022600000000,0.005212400000000,0.012852500000000,0.067040300000000,3.830000000000000,0.053214500000000
3342,29,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494104,8321988,0.000000000000000,0.332000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3343,34,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493874,8321981,0.000000000000000,0.000000000000000,3783.709960900000169,0.143113000000000,0.020407500000000,0.001698100000000,0.004057600000000,0.038608200000000,3.580000000000000,0.127653000000000
3344,59,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494122,8322242,0.000000000000000,0.000000000000000,510.550994899999978,0.146479000000000,0.032887900000000,0.014947200000000,0.000080500000000,0.001334000000000,2.710000000000000,0.023504000000000
3345,68,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493874,8321996,0.000000000000000,0.000000000000000,3857.939941399999952,0.140190000000000,0.019821800000000,0.001650400000000,0.004071500000000,0.037965300000000,3.590000000000000,0.125715000000000
3346,69,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494362,8321590,0.000000000000000,0.166000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
3347,70,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494332,8321580,0.166000000000000,0.332000000000000,7031.240234400000190,0.104956000000000,0.030533100000000,0.005220000000000,0.013370700000000,0.058505500000000,3.850000000000000,0.058737900000000
3348,94,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494606,8321308,0.000000000000000,0.000000000000000,1171.060058600000048,0.193710000000000,0.023565500000000,0.033585800000000,0.011025800000000,0.007331900000000,3.070000000000000,0.106741000000000
3349,110,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494088,8322001,0.166000000000000,0.000000000000000,11177.900390599999810,0.066400800000000,0.015589200000000,0.001832100000000,0.000872300000000,0.008186800000000,4.050000000000000,0.050814600000000
3350,113,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493746,8321925,0.000000000000000,0.000000000000000,1775.280029300000024,0.220633000000000,0.017748900000000,0.000823300000000,0.004674800000000,0.038699300000000,3.250000000000000,0.117728000000000
3351,114,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493665,8321885,0.000000000000000,0.664000000000000,1131.839965800000073,0.162685000000000,0.012697700000000,0.000000000000000,0.001930700000000,0.009247200000000,3.050000000000000,0.065380200000000
3352,115,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493605,8321861,0.000000000000000,0.000000000000000,872.982971199999952,0.131299000000000,0.011223600000000,0.000000000000000,0.000093300000000,0.006365900000000,2.940000000000000,0.061856800000000
3353,116,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493574,8321739,0.166000000000000,0.000000000000000,861.783019999999965,0.101492000000000,0.022102800000000,0.000000000000000,0.001681300000000,0.000038600000000,2.940000000000000,0.081227000000000
3354,120,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493409,8321439,0.166000000000000,0.166000000000000,794.206970200000001,0.073192000000000,0.083150500000000,0.000004000000000,0.014677300000000,0.003747000000000,2.900000000000000,0.026441500000000
3355,126,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493293,8321708,0.000000000000000,0.498000000000000,791.463989299999980,0.106740000000000,0.038980200000000,0.000994200000000,0.008633100000000,0.000000000000000,2.900000000000000,0.077072300000000
3356,129,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493484,8321895,0.000000000000000,0.000000000000000,2028.280029300000024,0.091223500000000,0.000436100000000,0.000000000000000,0.000000000000000,0.010724600000000,3.310000000000000,0.061628400000000
3357,133,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493876,8321994,0.000000000000000,0.000000000000000,3857.939941399999952,0.140190000000000,0.019821800000000,0.001650400000000,0.004071500000000,0.037965300000000,3.590000000000000,0.125715000000000
3358,135,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494097,8322040,0.166000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
3359,136,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494105,8322051,0.498000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
3360,147,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494260,8321369,0.000000000000000,0.332000000000000,2209.510009799999807,0.110986000000000,0.054969400000000,0.009140000000000,0.014215600000000,0.007772700000000,3.340000000000000,0.085086800000000
3361,159,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494273,8320728,0.000000000000000,0.000000000000000,1494.300048800000013,0.085800200000000,0.016968500000000,0.008591900000000,0.010815200000000,0.045205000000000,3.170000000000000,0.058221200000000
3362,220,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,495262,8319926,0.000000000000000,0.166000000000000,210.248001100000010,0.136585000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.320000000000000,0.000000000000000
3363,222,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,495261,8319924,0.498000000000000,0.000000000000000,210.248001100000010,0.136585000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.320000000000000,0.000000000000000
3364,224,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,495191,8319930,0.000000000000000,0.332000000000000,209.203002900000001,0.224754000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.002243900000000,2.320000000000000,0.000000000000000
3365,239,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494973,8319976,0.000000000000000,0.498000000000000,269.160003700000004,0.099475200000000,0.000446600000000,0.000000000000000,0.045478400000000,0.043295500000000,2.430000000000000,0.040868000000000
3366,252,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494630,8319222,0.000000000000000,0.166000000000000,99.221198999999999,0.203108000000000,0.000000000000000,0.022969700000000,0.010775700000000,0.000000000000000,2.000000000000000,0.000000000000000
3367,259,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494242,8319524,0.830000000000000,0.000000000000000,165.108001699999988,0.177164000000000,0.046305100000000,0.000000000000000,0.000000000000000,0.000000000000000,2.220000000000000,0.054509800000000
3368,260,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494217,8319456,0.000000000000000,0.332000000000000,152.565002399999997,0.198813000000000,0.054648700000000,0.000000000000000,0.000000000000000,0.000000000000000,2.180000000000000,0.098318900000000
3369,282,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494356,8321434,0.000000000000000,0.000000000000000,3304.300048799999786,0.124682000000000,0.032129400000000,0.011669100000000,0.017921500000000,0.043295900000000,3.520000000000000,0.082014300000000
3370,284,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494449,8321290,0.000000000000000,0.166000000000000,1585.930053699999917,0.090278500000000,0.037746300000000,0.018777500000000,0.005170600000000,0.005273500000000,3.200000000000000,0.058640700000000
3371,285,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494415,8321177,0.000000000000000,0.332000000000000,1216.439941399999952,0.116972000000000,0.076091900000000,0.029133500000000,0.000053200000000,0.028136400000000,3.090000000000000,0.083029400000000
3372,315,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494165,8321049,0.000000000000000,0.498000000000000,1732.420043900000110,0.171186000000000,0.048512900000000,0.023389300000000,0.008361900000000,0.026089700000000,3.240000000000000,0.069844700000000
3373,333,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494457,8320756,0.000000000000000,0.830000000000000,2068.610107399999833,0.047379700000000,0.035120400000000,0.004552100000000,0.014471100000000,0.024480800000000,3.320000000000000,0.059460100000000
3374,336,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494275,8320649,0.000000000000000,0.332000000000000,1349.000000000000000,0.101293000000000,0.032227700000000,0.011620300000000,0.011167900000000,0.059978900000000,3.130000000000000,0.055596700000000
3375,343,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493855,8322087,0.498000000000000,0.000000000000000,2720.530029300000024,0.141588000000000,0.014944900000000,0.001312100000000,0.005912500000000,0.046394100000000,3.430000000000000,0.116522000000000
3376,350,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494039,8322005,0.000000000000000,0.000000000000000,8536.290039100000286,0.081716800000000,0.019745100000000,0.002114700000000,0.001394000000000,0.013736900000000,3.930000000000000,0.069702400000000
3377,409,1/5/2012 0:00:00,267,91.939999999999998,458.000000000000000,494151,8320859,0.166000000000000,0.498000000000000,1628.339965800000073,0.116322000000000,0.018079500000000,0.022556000000000,0.015386500000000,0.042864500000000,3.210000000000000,0.073080400000000
3378,419,1/9/2012 0:00:00,267,91.939999999999998,458.000000000000000,493833,8321803,0.000000000000000,0.332000000000000,1205.640014600000086,0.143060000000000,0.034622500000000,0.002347200000000,0.004380600000000,0.044027000000000,3.080000000000000,0.084602400000000
3379,421,1/9/2012 0:00:00,267,91.939999999999998,458.000000000000000,493882,8321791,0.000000000000000,0.166000000000000,1414.260009800000034,0.118804000000000,0.029619000000000,0.002479700000000,0.004180300000000,0.041952200000000,3.150000000000000,0.060102300000000
3380,423,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493904,8321782,0.000000000000000,0.000000000000000,1441.599975600000107,0.105658000000000,0.028465100000000,0.002531500000000,0.004588400000000,0.042960800000000,3.160000000000000,0.047863400000000
3381,424,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493861,8321782,0.000000000000000,0.996000000000000,1389.060058600000048,0.102180000000000,0.029049700000000,0.002007200000000,0.003425400000000,0.036244400000000,3.140000000000000,0.052553500000000
3382,429,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493409,8321438,0.000000000000000,0.498000000000000,794.206970200000001,0.073192000000000,0.083150500000000,0.000004000000000,0.014677300000000,0.003747000000000,2.900000000000000,0.026441500000000
3383,605,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494464,8321140,0.000000000000000,0.000000000000000,1196.969970699999976,0.150330000000000,0.047527000000000,0.036292600000000,0.000000000000000,0.029851500000000,3.080000000000000,0.051797600000000
3384,612,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494105,8321992,0.332000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3385,661,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,493887,8321878,0.000000000000000,0.498000000000000,1756.469970699999976,0.196546000000000,0.035620900000000,0.003401100000000,0.006060300000000,0.063429700000000,3.240000000000000,0.153717000000000
3386,663,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,493851,8322032,0.000000000000000,0.000000000000000,3854.750000000000000,0.135794000000000,0.014621000000000,0.001231600000000,0.004242900000000,0.035749900000000,3.590000000000000,0.112588000000000
3387,664,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493836,8322059,0.498000000000000,0.166000000000000,3498.729980499999783,0.136559000000000,0.013099600000000,0.001081100000000,0.004648000000000,0.037726600000000,3.540000000000000,0.107753000000000
3388,666,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493840,8322086,0.498000000000000,0.166000000000000,2880.080078099999810,0.139580000000000,0.013332900000000,0.001102400000000,0.005530600000000,0.043728700000000,3.460000000000000,0.111108000000000
3389,671,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493634,8322061,0.000000000000000,0.166000000000000,1056.979980500000011,0.220648000000000,0.010695700000000,0.000000000000000,0.002673400000000,0.056963900000000,3.020000000000000,0.135291000000000
3390,677,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493338,8321722,0.498000000000000,0.000000000000000,897.499023400000056,0.116003000000000,0.028515400000000,0.000104300000000,0.007059900000000,0.000002800000000,2.950000000000000,0.064624100000000
3391,758,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493058,8321530,0.000000000000000,0.166000000000000,315.945007299999986,0.229552000000000,0.035791000000000,0.063410000000000,0.006614400000000,0.038409000000000,2.500000000000000,0.003165100000000
3392,760,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492961,8321537,0.000000000000000,0.166000000000000,487.432006800000011,0.123253000000000,0.000000000000000,0.058332900000000,0.000000000000000,0.022583200000000,2.690000000000000,0.022567200000000
3393,848,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493709,8321438,0.000000000000000,0.166000000000000,647.283019999999965,0.249287000000000,0.031298300000000,0.000000000000000,0.004343000000000,0.000000000000000,2.810000000000000,0.230193000000000
3394,851,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493904,8321669,0.000000000000000,0.498000000000000,1047.469970699999976,0.095222300000000,0.047501200000000,0.001166200000000,0.004001400000000,0.026502100000000,3.020000000000000,0.092603700000000
3395,852,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493959,8321838,0.166000000000000,0.000000000000000,1476.599975600000107,0.159335000000000,0.048376400000000,0.004310500000000,0.007809500000000,0.072974800000000,3.170000000000000,0.091426500000000
3396,854,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494107,8321962,0.332000000000000,0.000000000000000,10627.700195299999905,0.067792300000000,0.016653700000000,0.001845800000000,0.001150000000000,0.009686600000000,4.030000000000000,0.048552200000000
3397,861,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494361,8321580,0.166000000000000,0.166000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
3398,863,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494261,8321433,0.000000000000000,0.166000000000000,2640.719970699999976,0.163386000000000,0.048567600000000,0.009437000000000,0.021537900000000,0.025967200000000,3.420000000000000,0.065512400000000
3399,993,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494315,8321012,0.000000000000000,0.000000000000000,3070.830078099999810,0.142062000000000,0.021579400000000,0.016831000000000,0.002351700000000,0.025337100000000,3.490000000000000,0.069687900000000
3400,1027,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494096,8321990,0.332000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3401,1028,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494064,8321950,0.332000000000000,0.000000000000000,9522.509765599999810,0.073880400000000,0.018415200000000,0.001874100000000,0.001422600000000,0.012878400000000,3.980000000000000,0.055342600000000
3402,1034,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493884,8321985,0.000000000000000,0.000000000000000,3783.709960900000169,0.143113000000000,0.020407500000000,0.001698100000000,0.004057600000000,0.038608200000000,3.580000000000000,0.127653000000000
3403,1043,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493412,8321477,0.000000000000000,0.000000000000000,707.310974099999953,0.088370700000000,0.082045800000000,0.000000000000000,0.019068400000000,0.001661200000000,2.850000000000000,0.046655500000000
3404,1056,2/27/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494565,8321543,0.000000000000000,0.166000000000000,2842.889892600000167,0.098729300000000,0.011900700000000,0.021016300000000,0.019844700000000,0.078842100000000,3.450000000000000,0.111506000000000
3405,1120,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492985,8321834,0.000000000000000,0.000000000000000,436.571014400000024,0.218687000000000,0.000000000000000,0.073074500000000,0.000000000000000,0.000000000000000,2.640000000000000,0.245092000000000
3406,1121,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492992,8321862,0.000000000000000,0.498000000000000,409.591003399999977,0.219729000000000,0.000000000000000,0.063940200000000,0.000000000000000,0.000000000000000,2.610000000000000,0.346688000000000
3407,1122,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493025,8321922,0.000000000000000,0.332000000000000,320.041992199999981,0.178062000000000,0.000000000000000,0.038862100000000,0.004814600000000,0.000235200000000,2.510000000000000,0.549927000000000
3408,1146,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494222,8320743,0.000000000000000,0.000000000000000,1321.800048800000013,0.080182700000000,0.016776000000000,0.015002500000000,0.014942700000000,0.073246600000000,3.120000000000000,0.057497400000000
3409,1154,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494764,8321174,0.000000000000000,0.332000000000000,1577.310058600000048,0.078500500000000,0.015562800000000,0.015377100000000,0.009609000000000,0.001900200000000,3.200000000000000,0.022823600000000
3410,1155,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494862,8321108,0.000000000000000,0.498000000000000,1434.599975600000107,0.067495200000000,0.022951700000000,0.005341900000000,0.011563600000000,0.000258100000000,3.160000000000000,0.004879400000000
3411,1174,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494382,8321515,0.000000000000000,0.000000000000000,5179.459960899999714,0.116663000000000,0.029273200000000,0.009267400000000,0.015938900000000,0.066042000000000,3.710000000000000,0.083020300000000
3412,1219,3/8/2012 0:00:00,267,189.879999999999995,783.000000000000000,493422,8321376,0.000000000000000,0.000000000000000,865.953979499999946,0.047113700000000,0.069726500000000,0.000585500000000,0.008408500000000,0.004689300000000,2.940000000000000,0.008083600000000
3413,1316,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495164,8321136,0.000000000000000,0.332000000000000,399.500000000000000,0.303879000000000,0.051258600000000,0.000000000000000,0.021896500000000,0.000000000000000,2.600000000000000,0.030037500000000
3414,1318,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495016,8321102,0.000000000000000,0.498000000000000,1362.520019499999989,0.136155000000000,0.029589400000000,0.000000000000000,0.009051800000000,0.000000000000000,3.130000000000000,0.027155500000000
3415,1373,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,494361,8321384,0.000000000000000,0.664000000000000,2902.669921900000190,0.089435900000000,0.030376600000000,0.011187700000000,0.012854400000000,0.020285300000000,3.460000000000000,0.071313700000000
3416,1377,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494389,8321592,0.332000000000000,0.498000000000000,6444.209960899999714,0.094495900000000,0.027023200000000,0.007164900000000,0.013379200000000,0.070318000000000,3.810000000000000,0.066105900000000
3417,1379,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494354,8321469,0.000000000000000,0.166000000000000,3775.919921900000190,0.130631000000000,0.032577700000000,0.010926000000000,0.018365000000000,0.053832200000000,3.580000000000000,0.082893700000000
3418,1384,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494444,8321099,0.000000000000000,0.332000000000000,1410.170043900000110,0.150846000000000,0.042710000000000,0.033643300000000,0.000157200000000,0.038676600000000,3.150000000000000,0.057440000000000
3419,1454,3/27/2012 0:00:00,267,189.879999999999995,783.000000000000000,494385,8320636,0.332000000000000,0.000000000000000,978.755981399999996,0.121280000000000,0.049292200000000,0.028644900000000,0.022699300000000,0.060687600000000,2.990000000000000,0.138952000000000
3420,1459,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494319,8320857,0.000000000000000,0.166000000000000,1690.530029300000024,0.168025000000000,0.011828500000000,0.019488000000000,0.007581000000000,0.021206800000000,3.230000000000000,0.121855000000000
3421,1460,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494267,8320970,0.000000000000000,0.000000000000000,2556.189941399999952,0.177436000000000,0.016203800000000,0.018994100000000,0.004607400000000,0.024475600000000,3.410000000000000,0.097410500000000
3422,1464,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494310,8321320,0.000000000000000,0.000000000000000,2284.719970699999976,0.073727100000000,0.057882000000000,0.007801800000000,0.007377200000000,0.004981400000000,3.360000000000000,0.100669000000000
3423,1467,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494421,8321456,0.000000000000000,0.498000000000000,2697.520019500000217,0.144767000000000,0.030829400000000,0.017932800000000,0.022174900000000,0.074300300000000,3.430000000000000,0.124929000000000
3424,1469,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494545,8321493,0.000000000000000,0.332000000000000,2707.949951200000214,0.117565000000000,0.011874800000000,0.021783100000000,0.019311600000000,0.074170100000000,3.430000000000000,0.124448000000000
3425,1475,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494779,8321583,0.332000000000000,0.000000000000000,1438.670043900000110,0.052163800000000,0.013472500000000,0.021564100000000,0.020765800000000,0.043616500000000,3.160000000000000,0.107738000000000
3426,1482,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494778,8320909,0.000000000000000,0.166000000000000,2624.270019500000217,0.110819000000000,0.057553700000000,0.001436300000000,0.009796100000000,0.002374800000000,3.420000000000000,0.048013300000000
3427,1485,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494784,8320795,0.000000000000000,0.498000000000000,3202.070068399999855,0.123606000000000,0.043955900000000,0.000000000000000,0.011013200000000,0.001502600000000,3.510000000000000,0.064333400000000
3428,1501,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494450,8321536,0.000000000000000,0.166000000000000,4210.879882799999905,0.115389000000000,0.026235200000000,0.013098400000000,0.018079400000000,0.083951900000000,3.620000000000000,0.108054000000000
3429,1505,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494358,8321625,0.332000000000000,0.000000000000000,7013.569824199999857,0.094143400000000,0.029141600000000,0.005276600000000,0.012653900000000,0.064579400000000,3.850000000000000,0.054323200000000
3430,1506,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494282,8321623,0.000000000000000,0.332000000000000,6880.299804700000095,0.104771000000000,0.033788300000000,0.003759300000000,0.013256600000000,0.055974000000000,3.840000000000000,0.055811500000000
3431,1527,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493741,8321964,0.000000000000000,0.332000000000000,2255.600097699999878,0.205995000000000,0.014649800000000,0.000663300000000,0.004482600000000,0.037721500000000,3.350000000000000,0.110392000000000
3432,1536,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493345,8322312,0.498000000000000,0.166000000000000,770.828002900000001,0.129588000000000,0.029472900000000,0.000000000000000,0.009463500000000,0.057805500000000,2.890000000000000,0.179028000000000
3433,1538,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493154,8322410,0.000000000000000,0.664000000000000,628.479003899999952,0.181792000000000,0.048303000000000,0.003320800000000,0.006209400000000,0.000127700000000,2.800000000000000,0.070010300000000
3434,1548,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493226,8322640,0.000000000000000,0.166000000000000,1035.140014600000086,0.163471000000000,0.039487700000000,0.008262800000000,0.004295700000000,0.000000000000000,3.010000000000000,0.003864200000000
3435,1552,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493407,8322430,0.332000000000000,0.166000000000000,963.557006799999954,0.081876900000000,0.053394500000000,0.000841600000000,0.007944700000000,0.007541800000000,2.980000000000000,0.087177000000000
3436,1557,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493824,8322159,0.000000000000000,0.332000000000000,959.127990700000055,0.196346000000000,0.017615800000000,0.000958600000000,0.013058500000000,0.099792400000000,2.980000000000000,0.170989000000000
3437,1563,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494304,8321694,0.498000000000000,0.166000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
3438,1567,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494357,8321607,0.000000000000000,0.000000000000000,7159.450195299999905,0.095112200000000,0.028645900000000,0.005409300000000,0.012636100000000,0.062961300000000,3.850000000000000,0.055730500000000
3439,1569,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494312,8321519,0.000000000000000,0.498000000000000,5168.890136699999857,0.129294000000000,0.034770500000000,0.007079800000000,0.016708200000000,0.055708700000000,3.710000000000000,0.067906300000000
3440,1575,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494358,8320989,0.000000000000000,0.664000000000000,2680.739990200000193,0.160691000000000,0.017016000000000,0.018938200000000,0.002007100000000,0.027682100000000,3.430000000000000,0.083932200000000
3441,1576,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494355,8320922,0.000000000000000,0.332000000000000,2259.060058600000048,0.172079000000000,0.012707800000000,0.019543600000000,0.003632100000000,0.025055900000000,3.350000000000000,0.105796000000000
3442,1635,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494202,8321627,0.166000000000000,0.000000000000000,4777.029785200000333,0.122389000000000,0.044876000000000,0.003106400000000,0.016673400000000,0.050996000000000,3.680000000000000,0.069289900000000
3443,1639,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494190,8321734,0.000000000000000,0.332000000000000,3228.419921900000190,0.116648000000000,0.052005500000000,0.001814700000000,0.017744400000000,0.065692700000000,3.510000000000000,0.065976600000000
3444,1640,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494129,8321769,0.000000000000000,0.332000000000000,2522.250000000000000,0.099864500000000,0.048656200000000,0.002347500000000,0.014849100000000,0.051935600000000,3.400000000000000,0.055902600000000
3445,1643,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494034,8321812,0.166000000000000,0.664000000000000,1451.040039100000058,0.149393000000000,0.061000800000000,0.004492600000000,0.013509900000000,0.076254700000000,3.160000000000000,0.064781100000000
3446,1645,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,493963,8321801,0.000000000000000,0.000000000000000,1309.400024399999893,0.129907000000000,0.039794000000000,0.003756100000000,0.008498300000000,0.066015200000000,3.120000000000000,0.050404800000000
3447,1654,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494001,8321953,0.332000000000000,0.332000000000000,5021.319824199999857,0.122459000000000,0.030551300000000,0.002818700000000,0.002849800000000,0.029232000000000,3.700000000000000,0.107541000000000
3448,1668,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493421,8322005,0.166000000000000,0.000000000000000,1193.500000000000000,0.098723100000000,0.002923500000000,0.000000000000000,0.004229300000000,0.051524600000000,3.080000000000000,0.111437000000000
3449,1678,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,492767,8322177,0.498000000000000,0.000000000000000,114.025001500000002,0.013583700000000,0.052961700000000,0.000000000000000,0.034507700000000,0.000000000000000,2.060000000000000,0.000000000000000
3450,1679,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,492651,8322139,0.000000000000000,0.498000000000000,155.216995200000014,0.035498300000000,0.081688300000000,0.000000000000000,0.051067800000000,0.022387700000000,2.190000000000000,0.000000000000000
3451,1689,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494478,8321571,0.166000000000000,0.000000000000000,3861.570068399999855,0.100346000000000,0.022878200000000,0.014590200000000,0.018358100000000,0.091236400000000,3.590000000000000,0.103067000000000
3452,1698,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,493825,8321162,0.332000000000000,0.332000000000000,813.408996600000023,0.094406200000000,0.060442700000000,0.004937300000000,0.011538700000000,0.003811600000000,2.910000000000000,0.181950000000000
3453,1733,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,492591,8321974,0.000000000000000,0.664000000000000,218.893997200000001,0.037847400000000,0.026011400000000,0.000000000000000,0.010768800000000,0.108090000000000,2.340000000000000,0.246694000000000
3454,1740,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493165,8322135,0.664000000000000,0.166000000000000,750.578979499999946,0.032691400000000,0.012897400000000,0.000000000000000,0.023595800000000,0.035463800000000,2.880000000000000,0.103920000000000
3455,1754,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493638,8322249,0.000000000000000,0.000000000000000,2064.949951200000214,0.138150000000000,0.003323400000000,0.000000000000000,0.000871300000000,0.060414800000000,3.310000000000000,0.216471000000000
3456,1761,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,494070,8321882,0.000000000000000,0.000000000000000,4897.290039100000286,0.103405000000000,0.031584400000000,0.002811400000000,0.003454000000000,0.025819000000000,3.690000000000000,0.063708700000000
3457,1765,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494152,8321786,0.000000000000000,0.166000000000000,2810.790039099999831,0.097402300000000,0.046608100000000,0.002334000000000,0.013705800000000,0.052621000000000,3.450000000000000,0.047673500000000
3458,1774,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494463,8321220,0.000000000000000,0.498000000000000,1204.770019499999989,0.117831000000000,0.054406600000000,0.027191500000000,0.000253100000000,0.012160800000000,3.080000000000000,0.060592700000000
3459,1781,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494777,8320833,0.332000000000000,0.166000000000000,3634.489990200000193,0.109364000000000,0.044064300000000,0.000074700000000,0.009068300000000,0.001450600000000,3.560000000000000,0.055303600000000
3460,1783,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494751,8320755,0.166000000000000,0.166000000000000,2637.429931600000145,0.131204000000000,0.060471200000000,0.000000000000000,0.016825300000000,0.005116100000000,3.420000000000000,0.069006600000000
3461,1847,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,493942,8321231,0.000000000000000,0.166000000000000,975.692016599999988,0.171503000000000,0.058784100000000,0.009437700000000,0.000242600000000,0.000000000000000,2.990000000000000,0.019473400000000
3462,1849,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494189,8321457,0.000000000000000,0.166000000000000,2266.439941399999952,0.192454000000000,0.053958300000000,0.008628800000000,0.022821400000000,0.015140400000000,3.360000000000000,0.070154200000000
3463,1850,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494296,8321448,0.498000000000000,0.000000000000000,3327.399902300000122,0.143289000000000,0.039304500000000,0.009435200000000,0.019547700000000,0.038227000000000,3.520000000000000,0.068822600000000
3464,1855,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494347,8321715,0.000000000000000,0.332000000000000,3343.500000000000000,0.118453000000000,0.046422900000000,0.006175200000000,0.019036300000000,0.108373000000000,3.520000000000000,0.056826600000000
3465,1873,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493934,8321966,0.996000000000000,0.000000000000000,3458.340087900000071,0.151866000000000,0.032819400000000,0.002794700000000,0.004400600000000,0.044395500000000,3.540000000000000,0.147470000000000
3466,1879,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493717,8321913,0.000000000000000,0.000000000000000,1539.189941399999952,0.201091000000000,0.015773400000000,0.000433600000000,0.003930300000000,0.029938400000000,3.190000000000000,0.092256600000000
3467,1882,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493642,8322247,0.000000000000000,0.000000000000000,2098.060058600000048,0.139186000000000,0.003650400000000,0.000000000000000,0.000984500000000,0.060281100000000,3.320000000000000,0.221157000000000
3468,1887,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493458,8322294,0.332000000000000,0.000000000000000,990.593994100000032,0.143052000000000,0.003735300000000,0.000000000000000,0.001920100000000,0.102561000000000,3.000000000000000,0.086816600000000
3469,1888,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493413,8322360,0.000000000000000,0.332000000000000,910.773010300000010,0.093018200000000,0.031045900000000,0.000000000000000,0.005736700000000,0.043936900000000,2.960000000000000,0.114189000000000
3470,1918,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493255,8322224,0.498000000000000,0.000000000000000,763.546020500000054,0.096031000000000,0.013836300000000,0.000000000000000,0.018108000000000,0.055721600000000,2.880000000000000,0.141445000000000
3471,1919,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493297,8322169,0.664000000000000,0.166000000000000,1091.719970699999976,0.079915700000000,0.010804400000000,0.000000000000000,0.014392600000000,0.065509300000000,3.040000000000000,0.095263000000000
3472,1923,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493419,8321826,0.000000000000000,0.664000000000000,1650.540039100000058,0.123050000000000,0.004373900000000,0.000000000000000,0.000233900000000,0.007099500000000,3.220000000000000,0.064221300000000
3473,1935,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494134,8321590,0.000000000000000,0.000000000000000,3209.699951200000214,0.120064000000000,0.045018600000000,0.003794100000000,0.017836700000000,0.021904900000000,3.510000000000000,0.084431600000000
3474,1946,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494633,8321171,0.166000000000000,0.000000000000000,1141.359985399999914,0.118788000000000,0.038539400000000,0.035052800000000,0.005725700000000,0.007330500000000,3.060000000000000,0.028036800000000
3475,1947,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494573,8321154,0.000000000000000,0.166000000000000,1153.380004899999904,0.144878000000000,0.041306000000000,0.038780800000000,0.002057300000000,0.014429100000000,3.060000000000000,0.029478600000000
3476,1955,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494424,8321315,0.664000000000000,0.332000000000000,1925.109985399999914,0.085175400000000,0.036173800000000,0.014983800000000,0.007483000000000,0.006876000000000,3.280000000000000,0.067009200000000
3477,1958,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494495,8321077,0.000000000000000,0.498000000000000,1415.829956099999890,0.167313000000000,0.036154800000000,0.033519300000000,0.000370900000000,0.033257400000000,3.150000000000000,0.040965300000000
3478,1993,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494010,8321818,0.332000000000000,0.000000000000000,1350.930053699999917,0.169353000000000,0.063520700000000,0.005075500000000,0.011996300000000,0.083598300000000,3.130000000000000,0.081425500000000
3479,1996,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493914,8321779,0.000000000000000,0.332000000000000,1421.170043900000110,0.107588000000000,0.029449900000000,0.002737400000000,0.005255100000000,0.046714700000000,3.150000000000000,0.047144200000000
3480,2002,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493749,8321892,0.996000000000000,0.000000000000000,1410.469970699999976,0.206222000000000,0.021296000000000,0.000878300000000,0.004437900000000,0.035175100000000,3.150000000000000,0.109892000000000
3481,2008,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493661,8322255,0.166000000000000,0.830000000000000,1812.739990199999966,0.151167000000000,0.004242700000000,0.000000000000000,0.001506600000000,0.062360600000000,3.260000000000000,0.247691000000000
3482,2018,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493094,8322607,0.664000000000000,0.000000000000000,708.562988300000029,0.135108000000000,0.041219900000000,0.011452500000000,0.001172600000000,0.004656100000000,2.850000000000000,0.022580900000000
3483,2048,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493024,8321750,0.000000000000000,0.830000000000000,431.747985799999981,0.225463000000000,0.000000000000000,0.094304900000000,0.000000000000000,0.000000000000000,2.640000000000000,0.159816000000000
3484,2081,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494146,8321600,0.166000000000000,0.332000000000000,3505.360107399999833,0.116146000000000,0.045140700000000,0.003395100000000,0.017637500000000,0.028652000000000,3.540000000000000,0.079877700000000
3485,2084,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494278,8321543,0.000000000000000,0.000000000000000,5128.930175800000143,0.139535000000000,0.039778300000000,0.005664800000000,0.017357000000000,0.054503000000000,3.710000000000000,0.066875500000000
3486,2095,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494688,8320845,0.166000000000000,0.166000000000000,3858.540039099999831,0.091266900000000,0.052686100000000,0.001627300000000,0.009236700000000,0.006328200000000,3.590000000000000,0.044835700000000
3487,2099,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494659,8320667,0.830000000000000,0.000000000000000,2064.830078099999810,0.060320400000000,0.070420800000000,0.003736300000000,0.026194700000000,0.017438000000000,3.310000000000000,0.098313300000000
3488,2152,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494242,8321074,0.332000000000000,0.166000000000000,2952.270019500000217,0.111262000000000,0.040196800000000,0.015471100000000,0.002829800000000,0.023415400000000,3.470000000000000,0.063002300000000
3489,2155,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494545,8321258,0.166000000000000,0.000000000000000,1003.429992699999957,0.152201000000000,0.034406800000000,0.037479100000000,0.003207000000000,0.002970700000000,3.000000000000000,0.070757100000000
3490,2157,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494714,8321362,0.332000000000000,0.332000000000000,1616.000000000000000,0.166174000000000,0.015238700000000,0.021582600000000,0.016675800000000,0.010335900000000,3.210000000000000,0.099628900000000
3491,2160,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494878,8321590,0.332000000000000,0.332000000000000,1471.859985399999914,0.048474900000000,0.018089000000000,0.012531400000000,0.011810200000000,0.050383800000000,3.170000000000000,0.106668000000000
3492,2170,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494974,8321176,0.000000000000000,0.166000000000000,706.479980500000011,0.158996000000000,0.037206000000000,0.000466100000000,0.019500200000000,0.000000000000000,2.850000000000000,0.022647500000000
3493,2177,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494318,8320814,0.830000000000000,0.000000000000000,1795.800048800000013,0.102910000000000,0.011337600000000,0.011953000000000,0.008069400000000,0.018534500000000,3.250000000000000,0.080187100000000
3494,2179,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494341,8320906,0.000000000000000,0.332000000000000,2042.859985399999914,0.173832000000000,0.012309600000000,0.019781200000000,0.004975200000000,0.023445600000000,3.310000000000000,0.115524000000000
3495,2189,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494380,8321398,0.332000000000000,0.000000000000000,2861.290039099999831,0.099191200000000,0.028689400000000,0.012692600000000,0.014656300000000,0.029209100000000,3.460000000000000,0.078985200000000
3496,2196,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494355,8321713,0.000000000000000,0.000000000000000,3343.500000000000000,0.118453000000000,0.046422900000000,0.006175200000000,0.019036300000000,0.108373000000000,3.520000000000000,0.056826600000000
3497,2198,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494367,8321584,0.664000000000000,0.000000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
3498,2201,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494234,8321528,0.332000000000000,0.166000000000000,4174.200195299999905,0.154476000000000,0.045224500000000,0.005504800000000,0.019263500000000,0.045487400000000,3.620000000000000,0.068516100000000
3499,2204,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494079,8321442,0.000000000000000,0.996000000000000,2106.500000000000000,0.173817000000000,0.041371500000000,0.007795300000000,0.011611600000000,0.000626500000000,3.320000000000000,0.067885100000000
3500,2214,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493887,8321858,0.830000000000000,0.166000000000000,1567.150024399999893,0.199442000000000,0.037363400000000,0.003629500000000,0.006299300000000,0.065802200000000,3.200000000000000,0.147401000000000
3501,2222,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493691,8322168,0.664000000000000,0.000000000000000,1698.810058600000048,0.182061000000000,0.007853000000000,0.000000000000000,0.003641800000000,0.064595300000000,3.230000000000000,0.255473000000000
3502,2229,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493461,8322504,0.498000000000000,0.000000000000000,848.690002400000026,0.044091000000000,0.048155400000000,0.001313700000000,0.007729300000000,0.000247000000000,2.930000000000000,0.010604600000000
3503,2230,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493438,8322578,0.498000000000000,0.000000000000000,426.595001200000013,0.124483000000000,0.098012700000000,0.006024200000000,0.013634500000000,0.000000000000000,2.630000000000000,0.021097300000000
3504,2239,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,492979,8322940,0.332000000000000,0.166000000000000,966.797973599999978,0.047444700000000,0.056909200000000,0.029108200000000,0.002829800000000,0.008304400000000,2.990000000000000,0.113778000000000
3505,2240,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,492990,8322975,0.000000000000000,0.664000000000000,1076.859985399999914,0.028830100000000,0.051710300000000,0.021724700000000,0.003604800000000,0.007788000000000,3.030000000000000,0.045502500000000
3506,2246,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493229,8322810,0.000000000000000,0.332000000000000,560.435974099999953,0.076156400000000,0.014224400000000,0.013623100000000,0.000000000000000,0.000000000000000,2.750000000000000,0.000000000000000
3507,2254,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493439,8322169,0.166000000000000,0.000000000000000,1217.140014600000086,0.090098200000000,0.003063200000000,0.000000000000000,0.003450100000000,0.101097000000000,3.090000000000000,0.064084400000000
3508,2259,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493371,8322333,0.664000000000000,0.166000000000000,797.861999500000024,0.117813000000000,0.037657300000000,0.000000000000000,0.008062600000000,0.044960800000000,2.900000000000000,0.171709000000000
3509,2260,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493340,8322343,0.000000000000000,0.830000000000000,720.552002000000016,0.134106000000000,0.053105400000000,0.000175200000000,0.010107300000000,0.030302400000000,2.860000000000000,0.202622000000000
3510,2272,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493115,8322607,0.332000000000000,0.000000000000000,767.656005899999968,0.148781000000000,0.041002300000000,0.010220700000000,0.002134400000000,0.001761200000000,2.890000000000000,0.015632000000000
3511,2273,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493067,8322666,0.166000000000000,0.332000000000000,791.250976599999944,0.120701000000000,0.043509400000000,0.018157300000000,0.000001100000000,0.006541500000000,2.900000000000000,0.040442300000000
3512,2285,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492804,8323312,0.332000000000000,0.332000000000000,292.472991900000011,0.053977700000000,0.012282500000000,0.000000000000000,0.009335000000000,0.002023100000000,2.470000000000000,0.000000000000000
3513,2297,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493276,8322527,0.000000000000000,0.498000000000000,1214.560058600000048,0.180725000000000,0.063684300000000,0.005402300000000,0.007238100000000,0.000000000000000,3.080000000000000,0.017290300000000
3514,2305,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493647,8322242,0.498000000000000,0.000000000000000,2098.060058600000048,0.139186000000000,0.003650400000000,0.000000000000000,0.000984500000000,0.060281100000000,3.320000000000000,0.221157000000000
3515,2312,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494114,8321878,0.000000000000000,0.498000000000000,4156.520019499999762,0.106733000000000,0.035702700000000,0.003144100000000,0.004583300000000,0.028415500000000,3.620000000000000,0.057500100000000
3516,2317,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494354,8321594,0.000000000000000,0.000000000000000,7165.270019499999762,0.097015700000000,0.028488300000000,0.005610500000000,0.012777900000000,0.062029200000000,3.860000000000000,0.057918200000000
3517,2325,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494352,8321375,0.000000000000000,0.498000000000000,2883.040039099999831,0.082327200000000,0.033296700000000,0.009932500000000,0.011353300000000,0.013634400000000,3.460000000000000,0.068330700000000
3518,2326,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494416,8321293,0.166000000000000,0.498000000000000,1777.229980500000011,0.079871900000000,0.043918900000000,0.014565900000000,0.005163200000000,0.005310200000000,3.250000000000000,0.063582100000000
3519,2360,6/4/2012 0:00:00,267,176.219999999999999,671.000000000000000,494769,8320747,0.166000000000000,0.000000000000000,2278.129882799999905,0.148440000000000,0.058249800000000,0.000000000000000,0.018200400000000,0.004129700000000,3.360000000000000,0.075939500000000
3520,2365,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494788,8320740,0.332000000000000,0.166000000000000,2223.959960900000169,0.152331000000000,0.054446200000000,0.000000000000000,0.017658400000000,0.003338400000000,3.350000000000000,0.077789200000000
3521,2386,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494203,8320495,0.498000000000000,0.000000000000000,1712.709960899999942,0.097752000000000,0.049997000000000,0.018574000000000,0.008666200000000,0.037696000000000,3.230000000000000,0.019851500000000
3522,2387,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494176,8320552,0.166000000000000,0.000000000000000,1370.189941399999952,0.106820000000000,0.053678700000000,0.016433300000000,0.010493800000000,0.074732800000000,3.140000000000000,0.032842300000000
3523,2394,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,493944,8320277,0.664000000000000,0.166000000000000,445.868988000000002,0.180385000000000,0.078325300000000,0.059425100000000,0.000000000000000,0.005745300000000,2.650000000000000,0.000000000000000
3524,2419,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494219,8320262,0.000000000000000,0.830000000000000,476.501007099999981,0.149191000000000,0.120420000000000,0.047158900000000,0.027072200000000,0.043261600000000,2.680000000000000,0.067156200000000
3525,2434,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494629,8320659,0.000000000000000,0.000000000000000,1993.500000000000000,0.056293800000000,0.072437000000000,0.005206500000000,0.027002700000000,0.021836200000000,3.300000000000000,0.115877000000000
3526,2457,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494423,8320900,0.000000000000000,0.332000000000000,2160.090087900000071,0.126527000000000,0.014127700000000,0.016244800000000,0.004855100000000,0.024282400000000,3.330000000000000,0.074533900000000
3527,2476,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494507,8321037,0.000000000000000,0.166000000000000,1552.849975600000107,0.161766000000000,0.036058500000000,0.029259100000000,0.001881000000000,0.031713300000000,3.190000000000000,0.035418700000000
3528,2515,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,494255,8320141,0.000000000000000,0.000000000000000,386.872009300000002,0.161451000000000,0.094566800000000,0.043508100000000,0.013306400000000,0.056886700000000,2.590000000000000,0.093054000000000
3529,2566,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493638,8319814,0.664000000000000,0.166000000000000,289.985992399999986,0.201457000000000,0.045468800000000,0.000065500000000,0.003373100000000,0.000000000000000,2.460000000000000,0.055175100000000
3530,2568,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493675,8319725,0.000000000000000,0.332000000000000,248.968994100000003,0.253694000000000,0.046431400000000,0.000000000000000,0.000000000000000,0.016557700000000,2.400000000000000,0.016066300000000
3531,2593,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493027,8321072,0.332000000000000,0.166000000000000,402.316986100000008,0.094660500000000,0.008305600000000,0.007760900000000,0.000000000000000,0.065499800000000,2.600000000000000,0.002485600000000
3532,2609,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493394,8321811,0.000000000000000,0.996000000000000,1493.310058600000048,0.128431000000000,0.006217200000000,0.000000000000000,0.000684400000000,0.006098700000000,3.170000000000000,0.064956300000000
3533,2611,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493488,8321948,0.166000000000000,0.332000000000000,1968.949951199999987,0.079263100000000,0.000000000000000,0.000000000000000,0.000065000000000,0.017325600000000,3.290000000000000,0.062977700000000
3534,2613,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493601,8321926,0.166000000000000,0.498000000000000,967.112976099999969,0.157409000000000,0.005312100000000,0.000000000000000,0.000351500000000,0.012227700000000,2.990000000000000,0.054802300000000
3535,2633,6/25/2012 0:00:00,267,176.219999999999999,671.000000000000000,493433,8322187,0.000000000000000,0.000000000000000,1294.390014600000086,0.095355000000000,0.003079900000000,0.000000000000000,0.003516700000000,0.092561300000000,3.110000000000000,0.064122700000000
3536,2634,6/25/2012 0:00:00,267,176.219999999999999,671.000000000000000,493536,8322236,0.000000000000000,0.000000000000000,1436.199951199999987,0.157720000000000,0.001516600000000,0.000000000000000,0.000000000000000,0.102741000000000,3.160000000000000,0.167108000000000
3537,2643,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493365,8322550,0.166000000000000,0.498000000000000,919.713012700000036,0.154222000000000,0.077736900000000,0.005189000000000,0.009596700000000,0.000000000000000,2.960000000000000,0.011960300000000
3538,2653,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493762,8322517,0.332000000000000,0.000000000000000,125.779998800000001,0.241335000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.100000000000000,0.222611000000000
3539,2655,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493932,8322367,0.000000000000000,0.332000000000000,112.679000900000005,0.177763000000000,0.000000000000000,0.000000000000000,0.013499600000000,0.000000000000000,2.050000000000000,0.000000000000000
3540,2679,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494030,8321207,0.000000000000000,0.664000000000000,1240.040039100000058,0.151393000000000,0.066759300000000,0.011697400000000,0.000334700000000,0.000024000000000,3.090000000000000,0.001612900000000
3541,2680,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,493963,8321164,0.000000000000000,0.332000000000000,1202.010009800000034,0.129140000000000,0.048930600000000,0.006651900000000,0.001890900000000,0.000092900000000,3.080000000000000,0.014143000000000
3542,2697,6/27/2012 0:00:00,417,176.219999999999999,671.000000000000000,494259,8320394,0.000000000000000,0.664000000000000,1232.939941399999952,0.102948000000000,0.078884200000000,0.042659200000000,0.014951800000000,0.041222300000000,3.090000000000000,0.033253800000000
3543,2719,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493715,8321342,0.000000000000000,0.332000000000000,983.344970699999976,0.211405000000000,0.028618700000000,0.000225800000000,0.000857200000000,0.000000000000000,2.990000000000000,0.147456000000000
3544,2732,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494522,8321461,0.000000000000000,0.996000000000000,2258.500000000000000,0.143056000000000,0.016654200000000,0.024853000000000,0.022136000000000,0.084548900000000,3.350000000000000,0.148771000000000
3545,2745,7/2/2012 0:00:00,267,226.680000000000007,659.000000000000000,493637,8322252,0.000000000000000,0.000000000000000,2064.949951200000214,0.138150000000000,0.003323400000000,0.000000000000000,0.000871300000000,0.060414800000000,3.310000000000000,0.216471000000000
3546,2751,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493778,8322041,0.000000000000000,0.498000000000000,3315.350097699999878,0.153525000000000,0.011051900000000,0.000541200000000,0.004130800000000,0.035274100000000,3.520000000000000,0.101347000000000
3547,2753,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493810,8321945,0.000000000000000,0.332000000000000,2655.030029300000024,0.192359000000000,0.018399500000000,0.001486600000000,0.004592300000000,0.041631600000000,3.420000000000000,0.137475000000000
3548,2770,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494131,8320859,0.000000000000000,0.830000000000000,1928.030029300000024,0.093047400000000,0.016976800000000,0.018931100000000,0.013456000000000,0.038987300000000,3.290000000000000,0.058608900000000
3549,2825,7/10/2012 0:00:00,267,226.680000000000007,659.000000000000000,494051,8320941,0.000000000000000,0.332000000000000,2364.169921900000190,0.067703600000000,0.016455000000000,0.013526000000000,0.010354000000000,0.012602000000000,3.370000000000000,0.035107400000000
3550,2837,7/10/2012 0:00:00,417,226.680000000000007,659.000000000000000,494792,8320660,0.830000000000000,0.166000000000000,1351.839965800000073,0.142088000000000,0.062103500000000,0.000174500000000,0.028984600000000,0.006305900000000,3.130000000000000,0.066575800000000
3551,2893,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494621,8321150,0.000000000000000,0.166000000000000,1191.530029300000024,0.121130000000000,0.040773600000000,0.035958800000000,0.004362500000000,0.011488400000000,3.080000000000000,0.018463700000000
3552,2929,7/16/2012 0:00:00,267,226.680000000000007,659.000000000000000,494399,8321619,0.000000000000000,0.000000000000000,5635.529785200000333,0.094674000000000,0.028366500000000,0.007820700000000,0.014336000000000,0.080209600000000,3.750000000000000,0.067074500000000
3553,2941,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494435,8321310,0.000000000000000,0.498000000000000,1745.839965800000073,0.086890200000000,0.037142300000000,0.016683100000000,0.006381700000000,0.005749900000000,3.240000000000000,0.063007000000000
3554,2961,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,495013,8320923,0.996000000000000,0.000000000000000,1062.300048800000013,0.089851200000000,0.041693600000000,0.000000000000000,0.009497000000000,0.000000000000000,3.030000000000000,0.017885800000000
3555,2966,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494861,8321419,0.166000000000000,0.000000000000000,1259.670043900000110,0.071274100000000,0.033375200000000,0.014141700000000,0.017734400000000,0.048287100000000,3.100000000000000,0.061127200000000
3556,3002,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494366,8321603,0.664000000000000,0.000000000000000,7020.120117200000095,0.095472800000000,0.027819400000000,0.006037600000000,0.012819700000000,0.064187300000000,3.850000000000000,0.059685600000000
3557,3006,7/23/2012 0:00:00,267,226.680000000000007,659.000000000000000,494467,8321605,0.000000000000000,0.000000000000000,3708.310058600000048,0.102170000000000,0.026748000000000,0.013644400000000,0.018990400000000,0.103052000000000,3.570000000000000,0.096809600000000
3558,3117,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494833,8321585,0.498000000000000,0.000000000000000,1523.079956099999890,0.043990600000000,0.016623100000000,0.014876500000000,0.014735700000000,0.046383600000000,3.180000000000000,0.105707000000000
3559,3135,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,493830,8321410,0.664000000000000,0.000000000000000,1030.270019499999989,0.205591000000000,0.047831400000000,0.004511500000000,0.000000000000000,0.000000000000000,3.010000000000000,0.099973400000000
3560,3175,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494331,8321618,0.000000000000000,0.000000000000000,7190.459960899999714,0.097355700000000,0.030577300000000,0.004526800000000,0.012666500000000,0.060380500000000,3.860000000000000,0.053543200000000
3561,3178,8/6/2012 0:00:00,267,123.790000000000006,646.000000000000000,494307,8321489,0.332000000000000,0.332000000000000,4411.350097700000333,0.135448000000000,0.035736800000000,0.008171100000000,0.017967500000000,0.051980900000000,3.640000000000000,0.069593300000000
3562,3183,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493859,8321609,0.000000000000000,0.498000000000000,1211.939941399999952,0.094976100000000,0.052720700000000,0.001167800000000,0.001377200000000,0.009092400000000,3.080000000000000,0.115517000000000
3563,3188,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493742,8322036,0.000000000000000,0.332000000000000,2827.780029300000024,0.171951000000000,0.011411300000000,0.000401400000000,0.004198900000000,0.036409700000000,3.450000000000000,0.102908000000000
3564,3192,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493662,8322158,0.166000000000000,0.332000000000000,1734.599975600000107,0.177055000000000,0.007074500000000,0.000000000000000,0.002645800000000,0.064467100000000,3.240000000000000,0.255966000000000
3565,3244,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,494116,8321986,0.498000000000000,0.000000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
3566,3248,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,494296,8321685,0.498000000000000,0.000000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
3567,3305,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493349,8322454,0.166000000000000,0.332000000000000,964.431030299999975,0.139900000000000,0.074256100000000,0.002638800000000,0.009494200000000,0.000497800000000,2.980000000000000,0.089171800000000
3568,3322,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,494104,8322010,0.664000000000000,0.166000000000000,11079.799804700000095,0.066645500000000,0.015579900000000,0.001878200000000,0.000838400000000,0.007777500000000,4.040000000000000,0.050091100000000
3569,3335,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494059,8321409,0.000000000000000,0.664000000000000,1969.229980500000011,0.170095000000000,0.042777000000000,0.008251500000000,0.008826400000000,0.000107200000000,3.290000000000000,0.060937600000000
3570,3336,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494050,8321355,0.000000000000000,0.166000000000000,1646.599975600000107,0.162646000000000,0.052072700000000,0.009512200000000,0.004661300000000,0.000000000000000,3.220000000000000,0.040082700000000
3571,3370,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494329,8321614,0.000000000000000,0.166000000000000,7273.529785200000333,0.098918300000000,0.030233100000000,0.004693900000000,0.012737800000000,0.059179800000000,3.860000000000000,0.054856400000000
3572,3376,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493996,8321410,0.332000000000000,0.000000000000000,1768.800048800000013,0.182532000000000,0.049155900000000,0.008182200000000,0.004092400000000,0.000000000000000,3.250000000000000,0.064450400000000
3573,3416,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494369,8321388,0.332000000000000,0.498000000000000,2902.669921900000190,0.089435900000000,0.030376600000000,0.011187700000000,0.012854400000000,0.020285300000000,3.460000000000000,0.071313700000000
3574,3421,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494590,8321548,0.332000000000000,0.498000000000000,2520.989990200000193,0.102121000000000,0.009860700000000,0.023393700000000,0.020829300000000,0.075444100000000,3.400000000000000,0.111464000000000
3575,3489,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493719,8321299,0.332000000000000,0.166000000000000,1061.599975600000107,0.191088000000000,0.038331600000000,0.000288600000000,0.001491500000000,0.000000000000000,3.030000000000000,0.179917000000000
3576,3491,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493902,8321469,0.332000000000000,0.000000000000000,1790.199951199999987,0.151808000000000,0.047546900000000,0.004711000000000,0.001098700000000,0.000000000000000,3.250000000000000,0.069265900000000
3577,3498,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494188,8321573,0.498000000000000,0.166000000000000,4432.560058600000048,0.130504000000000,0.043344900000000,0.003804600000000,0.017169100000000,0.039132500000000,3.650000000000000,0.069485700000000
3578,3511,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494137,8321843,0.000000000000000,0.000000000000000,3053.100097699999878,0.110987000000000,0.044589700000000,0.003549300000000,0.007604300000000,0.039818600000000,3.480000000000000,0.047820300000000
3579,3541,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495301,8321386,0.830000000000000,0.166000000000000,62.858200099999998,0.113819000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,1.800000000000000,0.015908800000000
3580,3559,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494058,8321549,0.166000000000000,0.664000000000000,2054.110107399999833,0.154316000000000,0.050999600000000,0.005871300000000,0.016771500000000,0.000950200000000,3.310000000000000,0.105155000000000
3581,3560,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493988,8321538,0.000000000000000,0.664000000000000,1779.969970699999976,0.152376000000000,0.051767200000000,0.005233300000000,0.008348200000000,0.000025100000000,3.250000000000000,0.100001000000000
3582,3562,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493890,8321547,0.000000000000000,0.000000000000000,1691.050048800000013,0.117594000000000,0.047988700000000,0.002548300000000,0.001820200000000,0.000481400000000,3.230000000000000,0.084562900000000
3583,3564,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493789,8321420,0.830000000000000,0.000000000000000,898.978027300000008,0.213123000000000,0.044131200000000,0.002247300000000,0.000199100000000,0.000000000000000,2.950000000000000,0.136822000000000
3584,3565,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493738,8321471,0.000000000000000,0.332000000000000,564.341003399999977,0.251029000000000,0.052848400000000,0.000055700000000,0.003522200000000,0.000000000000000,2.750000000000000,0.272885000000000
3585,3598,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493672,8322035,0.000000000000000,0.498000000000000,1471.699951199999987,0.212816000000000,0.010715900000000,0.000000000000000,0.003799100000000,0.039591800000000,3.170000000000000,0.103282000000000
3586,3606,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493307,8321618,0.166000000000000,0.166000000000000,1026.699951199999987,0.092569500000000,0.051459000000000,0.000108400000000,0.010972800000000,0.000000000000000,3.010000000000000,0.076945700000000
3587,3644,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494649,8321459,0.498000000000000,0.000000000000000,2289.229980499999783,0.132153000000000,0.008326000000000,0.021990700000000,0.017723400000000,0.034963900000000,3.360000000000000,0.093918200000000
3588,3651,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494799,8321579,0.000000000000000,0.996000000000000,1505.770019499999989,0.046659500000000,0.014667700000000,0.018045300000000,0.018009800000000,0.043464600000000,3.180000000000000,0.105594000000000
3589,3656,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495066,8321548,0.498000000000000,0.332000000000000,1050.939941399999952,0.083436500000000,0.015396300000000,0.000710100000000,0.001100600000000,0.031746700000000,3.020000000000000,0.059946500000000
3590,3659,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494960,8321503,0.664000000000000,0.166000000000000,1996.060058600000048,0.049394500000000,0.017423600000000,0.005309700000000,0.005114800000000,0.038157200000000,3.300000000000000,0.061621400000000
3591,3680,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494080,8321367,0.000000000000000,0.166000000000000,1739.410034199999927,0.162601000000000,0.050766800000000,0.009289400000000,0.007373600000000,0.000080100000000,3.240000000000000,0.051166800000000
3592,3687,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493893,8321699,0.000000000000000,0.166000000000000,1141.010009800000034,0.084812400000000,0.035303400000000,0.000946200000000,0.002946700000000,0.032173400000000,3.060000000000000,0.069236900000000
3593,3691,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494109,8322009,0.498000000000000,0.166000000000000,10660.000000000000000,0.068261400000000,0.015921300000000,0.001972000000000,0.000833600000000,0.007676900000000,4.030000000000000,0.050562700000000
3594,3727,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495004,8321138,0.000000000000000,0.332000000000000,1170.319946300000083,0.143453000000000,0.028270400000000,0.000000000000000,0.010568900000000,0.000000000000000,3.070000000000000,0.025634000000000
3595,3738,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494814,8321275,0.166000000000000,0.166000000000000,1500.150024399999893,0.084067500000000,0.014403200000000,0.011815300000000,0.012868600000000,0.002467800000000,3.180000000000000,0.046661900000000
3596,3741,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494853,8321493,0.498000000000000,0.000000000000000,2165.409912099999929,0.044719000000000,0.018599000000000,0.010598600000000,0.011942000000000,0.037542500000000,3.340000000000000,0.068347300000000
3597,3751,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494861,8321487,0.166000000000000,0.166000000000000,2163.870117200000095,0.043506100000000,0.018825500000000,0.009814300000000,0.011062500000000,0.038130100000000,3.340000000000000,0.067933900000000
3598,3754,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494791,8321205,0.830000000000000,0.000000000000000,1693.189941399999952,0.072159500000000,0.010910800000000,0.012050900000000,0.009846900000000,0.000552000000000,3.230000000000000,0.027167700000000
3599,3757,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494665,8321191,0.000000000000000,0.664000000000000,1115.609985399999914,0.126389000000000,0.033913300000000,0.031585000000000,0.008799800000000,0.004718200000000,3.050000000000000,0.040336800000000
3600,3783,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493623,8321213,0.000000000000000,0.332000000000000,2272.229980499999783,0.073938700000000,0.038527000000000,0.000000000000000,0.004304700000000,0.001359700000000,3.360000000000000,0.146992000000000
3601,3792,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494308,8321429,0.332000000000000,0.498000000000000,3140.929931600000145,0.123066000000000,0.036486400000000,0.009856400000000,0.017387800000000,0.028369100000000,3.500000000000000,0.068451100000000
3602,3796,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494172,8321193,0.000000000000000,0.498000000000000,1141.680053699999917,0.131619000000000,0.147836000000000,0.023744800000000,0.003062600000000,0.018209200000000,3.060000000000000,0.165546000000000
3603,3802,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494231,8320819,0.332000000000000,0.166000000000000,1024.079956099999890,0.169699000000000,0.016682400000000,0.027338300000000,0.019251300000000,0.055898800000000,3.010000000000000,0.117179000000000
3604,3803,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494349,8320823,0.498000000000000,0.332000000000000,2093.169921900000190,0.097053400000000,0.011849600000000,0.011254700000000,0.006706200000000,0.015343800000000,3.320000000000000,0.076439100000000
3605,3835,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493413,8321634,0.000000000000000,0.332000000000000,854.120971700000041,0.101254000000000,0.036486500000000,0.000000000000000,0.013375500000000,0.000000000000000,2.930000000000000,0.055027400000000
3606,3865,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494298,8321538,0.000000000000000,0.664000000000000,5291.200195299999905,0.132514000000000,0.036407300000000,0.006441000000000,0.016790200000000,0.056117300000000,3.720000000000000,0.067092500000000
3607,3868,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494108,8321399,0.000000000000000,0.332000000000000,1846.640014600000086,0.173637000000000,0.047912800000000,0.009258700000000,0.011645000000000,0.001096900000000,3.270000000000000,0.063358300000000
3608,3917,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493804,8321449,0.000000000000000,0.166000000000000,938.103027300000008,0.203955000000000,0.052242900000000,0.002477900000000,0.000093300000000,0.000000000000000,2.970000000000000,0.135380000000000
3609,3925,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494208,8321617,0.498000000000000,0.332000000000000,4800.040039100000286,0.124850000000000,0.044371600000000,0.003311100000000,0.016741400000000,0.049037500000000,3.680000000000000,0.069582700000000
3610,3944,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493162,8322716,0.000000000000000,0.498000000000000,829.849975599999993,0.132832000000000,0.028260200000000,0.014643100000000,0.000723100000000,0.000000000000000,2.920000000000000,0.003615100000000
3611,3946,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493261,8322607,0.166000000000000,0.166000000000000,1066.319946300000083,0.179999000000000,0.052005800000000,0.007739600000000,0.006025100000000,0.000000000000000,3.030000000000000,0.005626800000000
3612,3952,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493603,8322093,0.498000000000000,0.332000000000000,883.392028800000048,0.234558000000000,0.010112400000000,0.000000000000000,0.001726200000000,0.100634000000000,2.950000000000000,0.235456000000000
3613,3965,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493638,8321459,0.664000000000000,0.332000000000000,463.024993900000027,0.302336000000000,0.033340900000000,0.000000000000000,0.012684800000000,0.000000000000000,2.670000000000000,0.261325000000000
3614,4010,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494360,8321429,0.664000000000000,0.000000000000000,3117.500000000000000,0.117018000000000,0.030283400000000,0.012426700000000,0.017066600000000,0.039827500000000,3.490000000000000,0.083721000000000
3615,4014,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494579,8321234,0.000000000000000,0.664000000000000,986.401000999999951,0.153386000000000,0.038445500000000,0.039323100000000,0.003372200000000,0.004143800000000,2.990000000000000,0.062854800000000
3616,4040,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,493983,8321068,0.000000000000000,0.830000000000000,827.898986799999989,0.149942000000000,0.065626100000000,0.017782800000000,0.015552000000000,0.006252800000000,2.920000000000000,0.012078800000000
3617,4050,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494525,8321450,0.000000000000000,0.830000000000000,2012.560058600000048,0.157630000000000,0.017112900000000,0.027203900000000,0.023150300000000,0.085509600000000,3.300000000000000,0.158504000000000
3618,4053,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494722,8321308,0.000000000000000,0.664000000000000,1568.829956099999890,0.141550000000000,0.015552800000000,0.020386200000000,0.013193900000000,0.002117400000000,3.200000000000000,0.084139400000000
3619,4067,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494742,8321566,0.000000000000000,0.332000000000000,1568.599975600000107,0.058479400000000,0.012212900000000,0.023312700000000,0.021504800000000,0.042095000000000,3.200000000000000,0.100089000000000
3620,4073,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494504,8321535,0.000000000000000,0.166000000000000,3366.919921900000190,0.103088000000000,0.018486200000000,0.017634500000000,0.019031300000000,0.084176400000000,3.530000000000000,0.114942000000000
3621,4111,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494219,8321547,0.332000000000000,0.166000000000000,4331.819824199999857,0.146665000000000,0.044471600000000,0.004836400000000,0.018406900000000,0.043260600000000,3.640000000000000,0.068793300000000
3622,4114,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494075,8321528,0.166000000000000,0.664000000000000,2241.590087900000071,0.154693000000000,0.047368200000000,0.005917300000000,0.016621200000000,0.001370600000000,3.350000000000000,0.096806100000000
3623,4116,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493975,8321515,0.166000000000000,0.000000000000000,1854.920043900000110,0.150659000000000,0.049883800000000,0.005034200000000,0.006416000000000,0.000000000000000,3.270000000000000,0.093804400000000
3624,4122,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493946,8321827,0.332000000000000,0.000000000000000,1409.790039100000058,0.151597000000000,0.042553400000000,0.004027900000000,0.007365200000000,0.068111100000000,3.150000000000000,0.076606900000000
3625,4128,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494080,8322047,0.166000000000000,0.000000000000000,8755.929687500000000,0.076219700000000,0.018195000000000,0.002277600000000,0.000887800000000,0.008984100000000,3.940000000000000,0.061558300000000
3626,4138,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494090,8322047,0.332000000000000,0.000000000000000,9039.150390599999810,0.074836300000000,0.017580000000000,0.002259700000000,0.000779100000000,0.008042100000000,3.960000000000000,0.059076300000000
3627,4154,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494307,8321348,0.332000000000000,0.166000000000000,2593.209960900000169,0.075860900000000,0.046441300000000,0.007961000000000,0.009215400000000,0.006384800000000,3.410000000000000,0.080595100000000
3628,4161,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493984,8321344,0.000000000000000,0.166000000000000,1178.199951199999987,0.204800000000000,0.065530700000000,0.012281800000000,0.001111100000000,0.000000000000000,3.070000000000000,0.031403800000000
3629,4164,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493899,8321543,0.166000000000000,0.664000000000000,1750.819946300000083,0.118628000000000,0.047482800000000,0.002788300000000,0.002379200000000,0.000522300000000,3.240000000000000,0.082247200000000
3630,4168,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493656,8321641,0.000000000000000,0.664000000000000,682.609985400000028,0.075022700000000,0.046294500000000,0.000000000000000,0.005079600000000,0.000000000000000,2.830000000000000,0.238789000000000
3631,4173,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493414,8321904,0.498000000000000,0.332000000000000,2226.820068399999855,0.092473000000000,0.001216700000000,0.000000000000000,0.000314700000000,0.010583800000000,3.350000000000000,0.061971900000000
3632,4179,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493038,8321953,0.166000000000000,0.166000000000000,297.868011500000023,0.131154000000000,0.000000000000000,0.025532600000000,0.011443000000000,0.004482600000000,2.470000000000000,0.577438000000000
3633,4181,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493024,8322042,0.000000000000000,0.498000000000000,215.647995000000009,0.029967200000000,0.001059100000000,0.001946500000000,0.028654800000000,0.021734200000000,2.330000000000000,0.268956000000000
3634,4192,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,492952,8321827,0.000000000000000,0.332000000000000,412.174987799999997,0.214132000000000,0.000000000000000,0.084624700000000,0.000000000000000,0.000000000000000,2.620000000000000,0.147995000000000
3635,4197,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493196,8321953,0.166000000000000,0.332000000000000,364.738006600000006,0.081107900000000,0.011890100000000,0.003291100000000,0.030318900000000,0.035368700000000,2.560000000000000,0.337229000000000
3636,4199,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493219,8322060,0.000000000000000,0.498000000000000,790.788024899999982,0.041014600000000,0.014074500000000,0.000000000000000,0.023202100000000,0.043621700000000,2.900000000000000,0.085990100000000
3637,4202,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493210,8322315,0.000000000000000,0.830000000000000,717.512023900000031,0.106183000000000,0.027846400000000,0.000090500000000,0.011590200000000,0.006698000000000,2.860000000000000,0.125433000000000
3638,4207,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493267,8322753,0.000000000000000,0.332000000000000,631.596008299999994,0.104681000000000,0.014459000000000,0.010929900000000,0.001213800000000,0.000000000000000,2.800000000000000,0.000000000000000
3639,4209,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493452,8322794,0.166000000000000,0.498000000000000,368.380004900000017,0.061280400000000,0.028275200000000,0.002190700000000,0.000000000000000,0.000000000000000,2.570000000000000,0.070579300000000
3640,4216,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493966,8322367,0.996000000000000,0.000000000000000,212.147003200000000,0.115139000000000,0.000000000000000,0.000000000000000,0.004446500000000,0.000000000000000,2.330000000000000,0.000000000000000
3641,4237,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493993,8321587,0.166000000000000,0.498000000000000,1452.979980500000011,0.138783000000000,0.058636100000000,0.004826200000000,0.013095200000000,0.004319600000000,3.160000000000000,0.112872000000000
3642,4246,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493905,8321956,0.498000000000000,0.166000000000000,3406.389892600000167,0.147487000000000,0.027312800000000,0.002272100000000,0.004341300000000,0.043703000000000,3.530000000000000,0.137682000000000
3643,4260,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494220,8322056,0.166000000000000,0.166000000000000,1605.719970699999976,0.208368000000000,0.059405900000000,0.011629900000000,0.001782300000000,0.016306800000000,3.210000000000000,0.143860000000000
3644,4263,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494106,8322042,0.000000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
3645,4270,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494291,8321721,0.166000000000000,0.000000000000000,4071.310058600000048,0.117928000000000,0.046915200000000,0.003384400000000,0.016758600000000,0.082103100000000,3.610000000000000,0.057475300000000
3646,4271,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494184,8321638,0.000000000000000,0.664000000000000,4025.639892600000167,0.120514000000000,0.048629000000000,0.002825600000000,0.017890000000000,0.049213200000000,3.600000000000000,0.074274000000000
3647,4273,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494116,8321527,0.000000000000000,0.664000000000000,2757.239990200000193,0.146395000000000,0.043641000000000,0.005331800000000,0.017664600000000,0.008175100000000,3.440000000000000,0.085230300000000
3648,4276,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,493976,8321372,0.166000000000000,0.332000000000000,1320.569946300000083,0.201436000000000,0.060312500000000,0.010640900000000,0.001386700000000,0.000000000000000,3.120000000000000,0.046949300000000
3649,4346,10/30/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493302,8321575,0.332000000000000,0.166000000000000,1085.439941399999952,0.099620100000000,0.066766900000000,0.000010400000000,0.011356400000000,0.000931900000000,3.040000000000000,0.072781700000000
3650,4385,10/31/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494402,8320241,0.166000000000000,0.166000000000000,1729.689941399999952,0.040215400000000,0.047898900000000,0.062169700000000,0.012594200000000,0.019194300000000,3.240000000000000,0.059548400000000
3651,4397,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493640,8321273,0.000000000000000,0.000000000000000,1833.260009800000034,0.116134000000000,0.039251200000000,0.000000000000000,0.002876400000000,0.000246200000000,3.260000000000000,0.154915000000000
3652,4409,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493909,8321956,0.996000000000000,0.000000000000000,3406.389892600000167,0.147487000000000,0.027312800000000,0.002272100000000,0.004341300000000,0.043703000000000,3.530000000000000,0.137682000000000
3653,4416,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494094,8321981,0.000000000000000,0.000000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
3654,4420,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494187,8321789,0.166000000000000,0.332000000000000,2730.870117200000095,0.102611000000000,0.048504000000000,0.002562300000000,0.013976500000000,0.058179100000000,3.440000000000000,0.042477400000000
3655,4442,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493357,8321583,0.000000000000000,0.332000000000000,1018.690002400000026,0.093631900000000,0.059169800000000,0.000000000000000,0.013347300000000,0.000053900000000,3.010000000000000,0.075587500000000
3656,4495,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492497,8322792,0.000000000000000,0.166000000000000,134.615005499999995,0.147443000000000,0.000000000000000,0.000000000000000,0.028249000000000,0.000000000000000,2.130000000000000,0.297144000000000
3657,4496,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492537,8322756,0.498000000000000,0.000000000000000,135.197006200000004,0.150440000000000,0.000000000000000,0.000000000000000,0.021016100000000,0.000000000000000,2.130000000000000,0.318053000000000
3658,4497,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492560,8322675,0.000000000000000,0.664000000000000,83.939201400000002,0.014659300000000,0.000000000000000,0.000000000000000,0.001742300000000,0.000214300000000,1.920000000000000,0.119134000000000
3659,4499,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492598,8322478,0.000000000000000,0.332000000000000,175.434997600000003,0.000000000000000,0.000000000000000,0.000000000000000,0.002893500000000,0.023651200000000,2.240000000000000,0.000000000000000
3660,4501,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492399,8322461,0.000000000000000,0.000000000000000,85.866798399999993,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.145450000000000,1.930000000000000,0.000000000000000
3661,4507,11/13/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494387,8321394,0.166000000000000,0.166000000000000,2703.090087900000071,0.102458000000000,0.027897500000000,0.013997300000000,0.015293300000000,0.032859100000000,3.430000000000000,0.084718000000000
3662,4589,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493086,8322524,0.166000000000000,0.332000000000000,429.723998999999992,0.206851000000000,0.056555100000000,0.009706600000000,0.004044000000000,0.009968000000000,2.630000000000000,0.118681000000000
3663,4610,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492784,8323459,0.664000000000000,0.000000000000000,119.721000700000005,0.014672700000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,2.080000000000000,0.000000000000000
3664,4614,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492932,8323365,0.996000000000000,0.000000000000000,447.626007099999981,0.076371800000000,0.022902900000000,0.000000000000000,0.008965400000000,0.000000000000000,2.650000000000000,0.000000000000000
3665,4619,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492799,8323175,0.000000000000000,0.166000000000000,244.345001200000013,0.055209200000000,0.077816500000000,0.000000000000000,0.023559800000000,0.069035900000000,2.390000000000000,0.000000000000000
3666,4625,11/19/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494492,8321512,0.000000000000000,0.332000000000000,3287.820068399999855,0.111564000000000,0.020650900000000,0.017819400000000,0.019713300000000,0.086402900000000,3.520000000000000,0.121965000000000
3667,4627,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494647,8321423,0.000000000000000,0.498000000000000,2108.760009799999807,0.151210000000000,0.009266300000000,0.023530800000000,0.017553200000000,0.032656600000000,3.320000000000000,0.101482000000000
3668,4630,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494735,8321272,0.498000000000000,0.166000000000000,1639.829956099999890,0.109363000000000,0.014028500000000,0.017423400000000,0.010977700000000,0.000207000000000,3.210000000000000,0.060982000000000
3669,4631,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494736,8321176,0.000000000000000,0.664000000000000,1434.079956099999890,0.091158600000000,0.020350300000000,0.019372000000000,0.009738400000000,0.002861600000000,3.160000000000000,0.026497800000000
3670,4633,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494776,8321044,0.000000000000000,0.332000000000000,1325.540039100000058,0.081085700000000,0.053127700000000,0.012667600000000,0.013526900000000,0.005662100000000,3.120000000000000,0.005280900000000
3671,4634,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494763,8320976,0.332000000000000,0.166000000000000,1618.910034199999927,0.106635000000000,0.072451800000000,0.007615000000000,0.013034600000000,0.006260800000000,3.210000000000000,0.030884900000000
3672,4635,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494763,8320914,0.000000000000000,0.332000000000000,2778.169921900000190,0.106945000000000,0.056967700000000,0.001891100000000,0.009410400000000,0.003014600000000,3.440000000000000,0.046073600000000
3673,4637,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494717,8320793,0.166000000000000,0.332000000000000,3408.300048799999786,0.107241000000000,0.055542900000000,0.000386400000000,0.012448700000000,0.005190500000000,3.530000000000000,0.056919800000000
3674,4678,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493333,8321543,0.000000000000000,0.498000000000000,990.635009800000034,0.103318000000000,0.076400800000000,0.000000000000000,0.013976400000000,0.001430800000000,3.000000000000000,0.078737400000000
3675,4683,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493427,8321794,0.166000000000000,0.166000000000000,1328.839965800000073,0.137738000000000,0.006232800000000,0.000000000000000,0.000694300000000,0.006130400000000,3.120000000000000,0.063213200000000
3676,4684,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493430,8321854,0.166000000000000,0.166000000000000,2070.310058600000048,0.103579000000000,0.002117100000000,0.000000000000000,0.000000000000000,0.008378200000000,3.320000000000000,0.061343600000000
3677,4697,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493883,8321966,0.166000000000000,0.332000000000000,3628.159912099999929,0.147319000000000,0.021236200000000,0.001775500000000,0.004113400000000,0.039857800000000,3.560000000000000,0.130645000000000
3678,4710,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492670,8322500,0.000000000000000,0.498000000000000,251.082000700000009,0.000000000000000,0.000000000000000,0.000000000000000,0.000005200000000,0.003537800000000,2.400000000000000,0.000000000000000
3679,4732,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493170,8322940,0.000000000000000,0.830000000000000,399.420013400000016,0.011502300000000,0.062658700000000,0.023933700000000,0.000037000000000,0.000000000000000,2.600000000000000,0.000000000000000
3680,4736,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493407,8322806,0.000000000000000,0.498000000000000,355.339996299999996,0.073589700000000,0.022822200000000,0.005134400000000,0.000000000000000,0.000000000000000,2.550000000000000,0.033770500000000
3681,4742,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493561,8322393,0.332000000000000,0.000000000000000,1160.349975600000107,0.083758300000000,0.001313200000000,0.000000000000000,0.000870500000000,0.055271800000000,3.060000000000000,0.057741300000000
3682,4758,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494155,8321824,0.000000000000000,0.498000000000000,2929.919921900000190,0.096858100000000,0.044540800000000,0.003011700000000,0.009952300000000,0.045437300000000,3.470000000000000,0.039250300000000
3683,4762,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494232,8321530,0.498000000000000,0.000000000000000,4174.200195299999905,0.154476000000000,0.045224500000000,0.005504800000000,0.019263500000000,0.045487400000000,3.620000000000000,0.068516100000000
3684,4763,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494304,8321480,0.166000000000000,0.498000000000000,3883.679931600000145,0.144718000000000,0.038469600000000,0.008518800000000,0.019225700000000,0.047350800000000,3.590000000000000,0.068749200000000
3685,4765,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494297,8321338,0.000000000000000,0.498000000000000,2357.090087900000071,0.075767500000000,0.055527300000000,0.007847100000000,0.008480300000000,0.005270100000000,3.370000000000000,0.095880900000000
3686,4769,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494198,8321003,0.000000000000000,0.830000000000000,2206.179931600000145,0.166834000000000,0.027744100000000,0.020052900000000,0.007381600000000,0.023819100000000,3.340000000000000,0.077056200000000
3687,4789,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494538,8321753,0.000000000000000,0.332000000000000,144.061996499999992,0.277041000000000,0.088733400000000,0.118046000000000,0.148739000000000,0.538418000000000,2.160000000000000,0.118005000000000
3688,4791,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,493931,8321163,0.000000000000000,0.498000000000000,1109.739990199999966,0.127279000000000,0.049383300000000,0.005850800000000,0.002758500000000,0.000509800000000,3.050000000000000,0.022527700000000
3689,4804,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494674,8320885,0.664000000000000,0.332000000000000,3568.679931600000145,0.082829500000000,0.054907700000000,0.003922900000000,0.008411500000000,0.008674300000000,3.550000000000000,0.036988400000000
3690,4852,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493825,8321431,0.000000000000000,0.830000000000000,1091.469970699999976,0.196189000000000,0.048009400000000,0.004052300000000,0.000000000000000,0.000000000000000,3.040000000000000,0.097116700000000
3691,4855,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493984,8321564,0.000000000000000,0.664000000000000,1641.969970699999976,0.141363000000000,0.053738800000000,0.004777100000000,0.009660200000000,0.001172500000000,3.220000000000000,0.104143000000000
3692,4858,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494103,8321985,0.664000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
3693,4868,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494303,8321698,0.000000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
3694,4874,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,494310,8321315,0.166000000000000,0.332000000000000,2284.719970699999976,0.073727100000000,0.057882000000000,0.007801800000000,0.007377200000000,0.004981400000000,3.360000000000000,0.100669000000000
3695,4916,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493788,8322106,0.498000000000000,0.000000000000000,2404.840087900000071,0.151584000000000,0.011290100000000,0.000469200000000,0.005619400000000,0.049482900000000,3.380000000000000,0.118927000000000
3696,4923,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493392,8321949,0.000000000000000,0.830000000000000,1581.709960899999942,0.102472000000000,0.001905400000000,0.000000000000000,0.002752800000000,0.024239500000000,3.200000000000000,0.082821500000000
3697,4926,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493231,8321790,0.498000000000000,0.000000000000000,627.414978000000019,0.112626000000000,0.018349900000000,0.006984500000000,0.003275700000000,0.000036400000000,2.800000000000000,0.108381000000000
3698,4932,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493232,8322314,0.000000000000000,0.830000000000000,698.604003899999952,0.107748000000000,0.029868700000000,0.000002200000000,0.013751400000000,0.015252300000000,2.840000000000000,0.158888000000000
3699,4935,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493116,8322448,0.000000000000000,0.664000000000000,439.041992199999981,0.231510000000000,0.056973400000000,0.006449700000000,0.006225800000000,0.004626100000000,2.640000000000000,0.122995000000000
3700,4937,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493186,8322625,0.498000000000000,0.000000000000000,979.080017099999964,0.165436000000000,0.039912400000000,0.008449600000000,0.003730100000000,0.000000000000000,2.990000000000000,0.005106800000000
3701,4940,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493215,8322753,0.166000000000000,0.332000000000000,717.598999000000049,0.110411000000000,0.018758100000000,0.012607400000000,0.000524900000000,0.000000000000000,2.860000000000000,0.000000000000000
3702,4944,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493341,8322675,0.000000000000000,0.498000000000000,444.519012499999974,0.212218000000000,0.076610500000000,0.014723100000000,0.009488300000000,0.000000000000000,2.650000000000000,0.004499200000000
3703,4946,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493476,8322546,0.000000000000000,0.830000000000000,566.344970699999976,0.062959200000000,0.062608500000000,0.002252100000000,0.009929100000000,0.000000000000000,2.750000000000000,0.008828500000000
3704,4947,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493523,8322409,0.830000000000000,0.000000000000000,1106.729980500000011,0.055146100000000,0.008562700000000,0.000000000000000,0.002585000000000,0.034599500000000,3.040000000000000,0.010842800000000
3705,4954,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493864,8322026,0.830000000000000,0.166000000000000,3737.020019500000217,0.136159000000000,0.016563900000000,0.001403700000000,0.004390900000000,0.037497400000000,3.570000000000000,0.118544000000000
3706,4986,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494089,8321377,0.166000000000000,0.332000000000000,1711.890014600000086,0.164739000000000,0.053084800000000,0.009594100000000,0.008492700000000,0.000265300000000,3.230000000000000,0.055494300000000
3707,4988,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494215,8321366,0.166000000000000,0.332000000000000,1682.040039100000058,0.132507000000000,0.076144100000000,0.010982000000000,0.014709400000000,0.005855900000000,3.230000000000000,0.109391000000000
3708,4989,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494251,8321428,0.332000000000000,0.332000000000000,2310.280029300000024,0.167126000000000,0.053288900000000,0.009878000000000,0.021791700000000,0.019122200000000,3.360000000000000,0.068390000000000
3709,4990,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494315,8321439,0.000000000000000,0.000000000000000,3255.280029300000024,0.131909000000000,0.036935500000000,0.009935700000000,0.018464400000000,0.034707000000000,3.510000000000000,0.070654500000000
3710,4992,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494437,8321514,0.000000000000000,0.000000000000000,4099.319824199999857,0.122274000000000,0.027931200000000,0.013173800000000,0.018571500000000,0.082590000000000,3.610000000000000,0.110262000000000
3711,4996,12/13/2012 0:00:00,267,91.959999999999994,679.000000000000000,494497,8321462,0.000000000000000,0.332000000000000,2271.239990200000193,0.147036000000000,0.022064300000000,0.024227800000000,0.023639200000000,0.091614400000000,3.360000000000000,0.154982000000000
3712,5068,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492975,8321579,0.000000000000000,0.830000000000000,306.221008299999994,0.132857000000000,0.000000000000000,0.124431000000000,0.000000000000000,0.016758200000000,2.490000000000000,0.048984200000000
3713,5071,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493175,8321554,0.000000000000000,0.332000000000000,560.781982399999947,0.174984000000000,0.102856000000000,0.010934000000000,0.013257200000000,0.011793400000000,2.750000000000000,0.046363900000000
3714,5090,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494193,8321911,0.000000000000000,0.332000000000000,1967.040039100000058,0.189938000000000,0.067316500000000,0.007580600000000,0.007678500000000,0.043634800000000,3.290000000000000,0.099134000000000
3715,5093,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494153,8321820,0.000000000000000,0.166000000000000,2929.919921900000190,0.096858100000000,0.044540800000000,0.003011700000000,0.009952300000000,0.045437300000000,3.470000000000000,0.039250300000000
3716,5116,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494308,8321552,0.166000000000000,0.000000000000000,6249.009765599999810,0.117988000000000,0.033125200000000,0.005736100000000,0.014883900000000,0.057837200000000,3.800000000000000,0.063850100000000
3717,5144,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493066,8323041,0.000000000000000,0.000000000000000,714.687988300000029,0.027983100000000,0.063431000000000,0.015370300000000,0.007317700000000,0.006447800000000,2.850000000000000,0.000000000000000
3718,5153,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493476,8322565,0.830000000000000,0.000000000000000,438.230010999999990,0.086837700000000,0.077433200000000,0.003520500000000,0.011716400000000,0.000000000000000,2.640000000000000,0.018255300000000
3719,5165,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493580,8321927,0.000000000000000,0.498000000000000,1068.500000000000000,0.131601000000000,0.002568500000000,0.000000000000000,0.000009300000000,0.014014000000000,3.030000000000000,0.057089200000000
3720,5170,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493677,8321567,0.166000000000000,0.332000000000000,488.156005900000025,0.099476900000000,0.064776700000000,0.000000000000000,0.008155400000000,0.000000000000000,2.690000000000000,0.338007000000000
3721,5171,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493749,8321594,0.000000000000000,0.332000000000000,513.987976099999969,0.082655300000000,0.093501700000000,0.000000000000000,0.001975200000000,0.001582700000000,2.710000000000000,0.342420000000000
3722,5172,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493736,8321454,0.166000000000000,0.332000000000000,637.952026400000022,0.241605000000000,0.043721900000000,0.000066200000000,0.002947900000000,0.000000000000000,2.800000000000000,0.235127000000000
3723,5233,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494676,8321490,0.664000000000000,0.166000000000000,2306.659912099999929,0.104430000000000,0.008600600000000,0.021402900000000,0.018402800000000,0.036909300000000,3.360000000000000,0.090607100000000
3724,5244,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493658,8322196,0.000000000000000,0.000000000000000,1855.359985399999914,0.164261000000000,0.005779000000000,0.000000000000000,0.001892500000000,0.064186000000000,3.270000000000000,0.256555000000000
3725,5253,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493236,8322546,0.000000000000000,0.332000000000000,1124.280029300000024,0.195657000000000,0.060162500000000,0.006421400000000,0.006718200000000,0.000000000000000,3.050000000000000,0.016010300000000
3726,5255,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493157,8322693,0.166000000000000,0.000000000000000,906.997985800000038,0.129856000000000,0.029680400000000,0.012908600000000,0.001063200000000,0.000000000000000,2.960000000000000,0.001102500000000
3727,5274,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493006,8323013,0.000000000000000,0.429000000000000,1018.179992699999957,0.022468000000000,0.053423200000000,0.017301100000000,0.005097400000000,0.008400600000000,3.010000000000000,0.005892800000000
3728,5276,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493164,8322910,0.000000000000000,0.498000000000000,403.664001499999983,0.016079500000000,0.061071100000000,0.027460400000000,0.000000000000000,0.000000000000000,2.610000000000000,0.009909200000000
3729,5279,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493281,8322698,0.000000000000000,0.000000000000000,691.814025900000047,0.137075000000000,0.032054000000000,0.010763000000000,0.004111200000000,0.000000000000000,2.840000000000000,0.000000000000000
3730,5280,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493319,8322615,0.000000000000000,0.000000000000000,761.594970699999976,0.206847000000000,0.078438200000000,0.009181200000000,0.009381400000000,0.000000000000000,2.880000000000000,0.002626100000000
3731,5286,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493451,8322176,0.000000000000000,0.000000000000000,1209.339965800000073,0.100511000000000,0.002244200000000,0.000000000000000,0.002415300000000,0.106802000000000,3.080000000000000,0.066978700000000
3732,5341,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494835,8321059,0.000000000000000,0.166000000000000,1382.689941399999952,0.065289000000000,0.038215200000000,0.005959500000000,0.012672400000000,0.001509800000000,3.140000000000000,0.000723200000000
3733,5354,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494738,8321324,0.000000000000000,0.332000000000000,1587.949951199999987,0.141935000000000,0.015416700000000,0.019617600000000,0.014191300000000,0.003865600000000,3.200000000000000,0.083755800000000
3734,5369,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494008,8321190,0.000000000000000,0.166000000000000,1290.869995100000096,0.141698000000000,0.053793000000000,0.009631000000000,0.000417700000000,0.000000000000000,3.110000000000000,0.003098700000000
3735,5426,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494067,8320844,0.143000000000000,0.429000000000000,2555.439941399999952,0.063933100000000,0.017139000000000,0.012659000000000,0.009980200000000,0.036825900000000,3.410000000000000,0.032088400000000
3736,5456,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494023,8321395,0.000000000000000,0.664000000000000,1818.300048800000013,0.173764000000000,0.046773300000000,0.008491800000000,0.005111300000000,0.000000000000000,3.260000000000000,0.056096500000000
3737,5459,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493998,8321437,0.830000000000000,0.000000000000000,1860.469970699999976,0.183420000000000,0.048447900000000,0.007470600000000,0.005309400000000,0.000000000000000,3.270000000000000,0.076862400000000
3738,5461,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494033,8321416,0.332000000000000,0.166000000000000,1916.219970699999976,0.173818000000000,0.044219900000000,0.008179800000000,0.006786300000000,0.000000000000000,3.280000000000000,0.062101600000000
3739,5469,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494382,8321325,0.000000000000000,0.664000000000000,2235.270019500000217,0.075270500000000,0.043057300000000,0.010382200000000,0.007104200000000,0.005742200000000,3.350000000000000,0.073816700000000
3740,5486,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494306,8320953,0.000000000000000,0.000000000000000,2462.889892600000167,0.182142000000000,0.014555300000000,0.019648400000000,0.003676600000000,0.025487600000000,3.390000000000000,0.103537000000000
3741,5508,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493810,8321215,0.996000000000000,0.000000000000000,714.544982900000036,0.131480000000000,0.057625200000000,0.004279400000000,0.006276200000000,0.000741600000000,2.850000000000000,0.215522000000000
3742,5523,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494251,8321303,0.000000000000000,0.332000000000000,1719.689941399999952,0.086982700000000,0.090292200000000,0.010099000000000,0.007692100000000,0.004996700000000,3.240000000000000,0.148283000000000
3743,5538,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493928,8321431,0.664000000000000,0.166000000000000,1622.099975600000107,0.179745000000000,0.051983600000000,0.006955800000000,0.001238900000000,0.000000000000000,3.210000000000000,0.065347200000000
3744,5547,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493623,8321730,0.166000000000000,0.332000000000000,943.229003899999952,0.083742400000000,0.026292500000000,0.000000000000000,0.001217300000000,0.000097200000000,2.970000000000000,0.116621000000000
3745,5591,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494021,8321181,0.000000000000000,0.664000000000000,1256.869995100000096,0.143559000000000,0.058458000000000,0.011065400000000,0.000994900000000,0.000000000000000,3.100000000000000,0.001591200000000
3746,5611,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494691,8321017,0.000000000000000,0.143000000000000,1538.689941399999952,0.100582000000000,0.064080100000000,0.018695700000000,0.010534200000000,0.013313400000000,3.190000000000000,0.011048400000000
3747,5646,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493471,8321911,0.166000000000000,0.000000000000000,2206.739990200000193,0.084624900000000,0.000255100000000,0.000000000000000,0.000005700000000,0.011333500000000,3.340000000000000,0.059363600000000
3748,5658,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493612,8321891,0.166000000000000,0.332000000000000,924.890014599999972,0.147934000000000,0.009418300000000,0.000000000000000,0.000474300000000,0.007016600000000,2.970000000000000,0.057304100000000
3749,5667,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493446,8321508,0.996000000000000,0.000000000000000,648.367004400000042,0.090345900000000,0.068081700000000,0.000000000000000,0.021362200000000,0.000073700000000,2.810000000000000,0.044727700000000
3750,5670,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493537,8321374,0.664000000000000,0.000000000000000,646.067016599999988,0.189383000000000,0.076630500000000,0.000000000000000,0.010111400000000,0.000000000000000,2.810000000000000,0.134661000000000
3751,5672,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493610,8321295,0.000000000000000,0.166000000000000,1599.449951199999987,0.132960000000000,0.043029700000000,0.000000000000000,0.002998800000000,0.000093300000000,3.200000000000000,0.155679000000000
3752,5699,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494073,8320997,0.000000000000000,0.664000000000000,1462.280029300000024,0.128213000000000,0.028838200000000,0.023106600000000,0.014537900000000,0.013170900000000,3.170000000000000,0.064283000000000
3753,5709,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494422,8320900,0.000000000000000,0.166000000000000,2160.090087900000071,0.126527000000000,0.014127700000000,0.016244800000000,0.004855100000000,0.024282400000000,3.330000000000000,0.074533900000000
3754,5739,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494098,8322024,0.000000000000000,0.332000000000000,10654.299804700000095,0.068210800000000,0.015837600000000,0.001965500000000,0.000778500000000,0.007513600000000,4.030000000000000,0.051903800000000
3755,5741,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494140,8322037,0.000000000000000,0.498000000000000,8169.169921900000190,0.080721200000000,0.018584600000000,0.002604800000000,0.000733700000000,0.007705700000000,3.910000000000000,0.059247200000000
3756,5759,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494070,8322298,0.166000000000000,0.498000000000000,614.153991700000006,0.090254400000000,0.003219200000000,0.004105700000000,0.000587400000000,0.000000000000000,2.790000000000000,0.000000000000000
3757,5762,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494107,8322044,0.664000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
3758,5766,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494092,8321985,0.000000000000000,0.166000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
3759,5771,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494310,8321667,0.000000000000000,0.000000000000000,6170.879882799999905,0.101105000000000,0.035004100000000,0.004028800000000,0.013584900000000,0.066628200000000,3.790000000000000,0.053639000000000
3760,5778,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494365,8321360,0.000000000000000,0.166000000000000,2695.449951200000214,0.079288600000000,0.034054400000000,0.010306300000000,0.010283500000000,0.011583000000000,3.430000000000000,0.069747300000000
3761,5782,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494377,8321021,0.000000000000000,0.000000000000000,2412.010009799999807,0.157357000000000,0.021529300000000,0.021270200000000,0.001488700000000,0.031456800000000,3.380000000000000,0.080016200000000
3762,5786,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494659,8320873,0.858000000000000,0.000000000000000,3529.659912099999929,0.080973500000000,0.056904800000000,0.003862900000000,0.008926700000000,0.009875600000000,3.550000000000000,0.038247300000000
3763,5822,2/21/2013 0:00:00,267,384.230000000000018,926.000000000000000,493892,8320314,0.000000000000000,0.000000000000000,491.606994600000007,0.107516000000000,0.098547900000000,0.074230900000000,0.000000000000000,0.015581600000000,2.690000000000000,0.000000000000000
3764,5849,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494398,8321634,0.166000000000000,0.332000000000000,5751.479980500000238,0.094305000000000,0.029399200000000,0.007032400000000,0.014017300000000,0.078732900000000,3.760000000000000,0.061027700000000
3765,5851,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494354,8321593,0.332000000000000,0.332000000000000,7165.270019499999762,0.097015700000000,0.028488300000000,0.005610500000000,0.012777900000000,0.062029200000000,3.860000000000000,0.057918200000000
3766,5855,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494030,8321590,0.000000000000000,0.000000000000000,1562.609985399999914,0.148361000000000,0.061809100000000,0.005641400000000,0.018393300000000,0.003398000000000,3.190000000000000,0.122871000000000
3767,5856,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494022,8321614,0.000000000000000,0.000000000000000,1289.810058600000048,0.139889000000000,0.067600700000000,0.005275200000000,0.019915200000000,0.009723100000000,3.110000000000000,0.127926000000000
3768,5871,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494100,8322034,0.332000000000000,0.000000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
3769,5888,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493765,8322019,0.000000000000000,0.332000000000000,3061.739990200000193,0.168612000000000,0.011843400000000,0.000540200000000,0.004106200000000,0.034882400000000,3.490000000000000,0.102230000000000
3770,5896,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493244,8322366,0.000000000000000,0.166000000000000,651.567016599999988,0.174653000000000,0.060558300000000,0.001167400000000,0.011772100000000,0.002487200000000,2.810000000000000,0.185706000000000
3771,5899,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493166,8322566,0.000000000000000,0.332000000000000,850.593017600000053,0.199311000000000,0.053845500000000,0.008637200000000,0.005316800000000,0.000082400000000,2.930000000000000,0.017634800000000
3772,5910,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492879,8322835,0.000000000000000,0.498000000000000,461.180999799999995,0.158163000000000,0.063026700000000,0.064389300000000,0.009610200000000,0.030471200000000,2.660000000000000,0.271043000000000
3773,5916,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492832,8322472,0.000000000000000,0.429000000000000,326.282012899999984,0.072369000000000,0.011186400000000,0.000000000000000,0.000000000000000,0.031878500000000,2.510000000000000,0.039842800000000
3774,5917,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492871,8322384,0.000000000000000,0.166000000000000,177.770004300000011,0.128072000000000,0.009727200000000,0.000000000000000,0.000000000000000,0.041772400000000,2.250000000000000,0.056252300000000
3775,5923,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493354,8322127,0.664000000000000,0.166000000000000,1140.969970699999976,0.079166600000000,0.009150300000000,0.000000000000000,0.011454000000000,0.081144000000000,3.060000000000000,0.084139200000000
3776,5924,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493265,8322116,0.000000000000000,0.000000000000000,1179.209960899999942,0.048006100000000,0.010971700000000,0.000000000000000,0.015786200000000,0.046897800000000,3.070000000000000,0.074626000000000
3777,5934,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494293,8321150,0.000000000000000,0.143000000000000,2073.110107399999833,0.079751800000000,0.077280300000000,0.017175300000000,0.001453200000000,0.028319200000000,3.320000000000000,0.104674000000000
3778,5940,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494462,8321007,0.000000000000000,0.166000000000000,1848.839965800000073,0.162847000000000,0.023971100000000,0.025253800000000,0.001717600000000,0.033601900000000,3.270000000000000,0.066528300000000
3779,5943,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494638,8320949,0.000000000000000,0.572000000000000,2482.850097699999878,0.086460400000000,0.060635600000000,0.011021100000000,0.008167600000000,0.014019900000000,3.390000000000000,0.022957500000000
3780,5946,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494727,8320867,0.000000000000000,0.664000000000000,3776.750000000000000,0.094914400000000,0.050200500000000,0.001612700000000,0.008384500000000,0.004493700000000,3.580000000000000,0.043953100000000
3781,5955,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,495008,8321002,0.000000000000000,0.664000000000000,1542.089965800000073,0.103404000000000,0.032524500000000,0.000000000000000,0.007314300000000,0.000000000000000,3.190000000000000,0.022048000000000
3782,5964,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494948,8321509,0.000000000000000,0.000000000000000,2050.330078099999810,0.047827400000000,0.017642500000000,0.005922600000000,0.005762400000000,0.038689600000000,3.310000000000000,0.063892100000000
3783,5966,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494872,8321513,0.498000000000000,0.166000000000000,2195.270019500000217,0.042115100000000,0.017340100000000,0.009094900000000,0.009663000000000,0.038571400000000,3.340000000000000,0.073795100000000
3784,5975,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494629,8321331,0.166000000000000,0.166000000000000,1439.579956099999890,0.185437000000000,0.017118000000000,0.028494300000000,0.013166900000000,0.010723600000000,3.160000000000000,0.109060000000000
3785,5997,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494260,8322054,0.000000000000000,0.000000000000000,1015.849975599999993,0.167268000000000,0.063467400000000,0.016078600000000,0.002073700000000,0.012485700000000,3.010000000000000,0.121081000000000
3786,6000,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,493964,8321968,0.000000000000000,0.000000000000000,3843.219970699999976,0.152404000000000,0.036611500000000,0.003290300000000,0.003827000000000,0.039364300000000,3.580000000000000,0.142849000000000
3787,6004,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,493850,8322047,0.000000000000000,0.000000000000000,3650.330078099999810,0.135811000000000,0.014528400000000,0.001231300000000,0.004505000000000,0.037236900000000,3.560000000000000,0.112319000000000
3788,6021,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493206,8322727,0.000000000000000,0.498000000000000,791.658996600000023,0.125172000000000,0.022095900000000,0.012231800000000,0.001090400000000,0.000000000000000,2.900000000000000,0.000000000000000
3789,6025,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,492990,8322802,0.000000000000000,0.286000000000000,826.630004900000017,0.108174000000000,0.053581100000000,0.037030600000000,0.000155000000000,0.008430300000000,2.920000000000000,0.267350000000000
3790,6034,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493386,8322096,0.166000000000000,0.000000000000000,1000.150024400000007,0.084100200000000,0.007880100000000,0.000000000000000,0.009644500000000,0.097016100000000,3.000000000000000,0.100985000000000
3791,6037,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493409,8321872,0.332000000000000,0.166000000000000,2066.770019500000217,0.103547000000000,0.002275100000000,0.000000000000000,0.000148100000000,0.009035400000000,3.320000000000000,0.064351800000000
3792,6042,3/11/2013 0:00:00,267,92.469999999999999,679.000000000000000,494654,8320981,0.000000000000000,0.000000000000000,2097.830078099999810,0.092489000000000,0.062761900000000,0.014169000000000,0.008486700000000,0.014516800000000,3.320000000000000,0.018114000000000
3793,6060,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494982,8320979,0.000000000000000,0.000000000000000,1609.550048800000013,0.086419200000000,0.034063200000000,0.000000000000000,0.007732600000000,0.000000000000000,3.210000000000000,0.016774900000000
3794,6070,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494755,8320841,0.000000000000000,0.830000000000000,3715.750000000000000,0.105456000000000,0.045863400000000,0.000277200000000,0.008811500000000,0.002018500000000,3.570000000000000,0.051941100000000
3795,6074,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494705,8320894,0.166000000000000,0.332000000000000,3493.550048799999786,0.090440900000000,0.052812400000000,0.003061000000000,0.008189700000000,0.005832200000000,3.540000000000000,0.039501400000000
3796,6079,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494472,8320966,0.000000000000000,0.332000000000000,1796.560058600000048,0.156386000000000,0.027292500000000,0.022934200000000,0.003872200000000,0.032665700000000,3.250000000000000,0.059001700000000
3797,6084,3/17/2013 0:00:00,267,92.469999999999999,679.000000000000000,494223,8321656,0.166000000000000,0.000000000000000,4941.379882799999905,0.117655000000000,0.044468800000000,0.002811300000000,0.016066700000000,0.056203000000000,3.690000000000000,0.066580500000000
3798,6093,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494074,8321921,0.000000000000000,0.332000000000000,8029.830078099999810,0.080026500000000,0.021346000000000,0.002088700000000,0.001833300000000,0.015323600000000,3.900000000000000,0.055418300000000
3799,6134,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492771,8321946,0.000000000000000,0.000000000000000,183.085998499999988,0.178802000000000,0.003026800000000,0.007136800000000,0.000000000000000,0.011074000000000,2.260000000000000,0.529807000000000
3800,6149,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493500,8322449,0.000000000000000,0.000000000000000,1013.159973100000002,0.036590300000000,0.020904300000000,0.000008800000000,0.004529400000000,0.011584200000000,3.010000000000000,0.010857100000000
3801,6151,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493577,8322324,0.332000000000000,0.332000000000000,1687.890014600000086,0.117467000000000,0.000548000000000,0.000000000000000,0.000032000000000,0.066390600000000,3.230000000000000,0.127970000000000
3802,6158,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493936,8321970,0.000000000000000,0.166000000000000,3458.340087900000071,0.151866000000000,0.032819400000000,0.002794700000000,0.004400600000000,0.044395500000000,3.540000000000000,0.147470000000000
3803,6162,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,494035,8321930,0.000000000000000,0.000000000000000,6370.339843800000381,0.096593300000000,0.025463300000000,0.002389200000000,0.002284000000000,0.021414500000000,3.800000000000000,0.073151500000000
3804,6177,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494207,8321324,0.166000000000000,0.166000000000000,1492.199951199999987,0.112217000000000,0.098176100000000,0.011757200000000,0.009545600000000,0.004066800000000,3.170000000000000,0.143412000000000
3805,6191,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494808,8320867,0.000000000000000,0.166000000000000,2908.469970699999976,0.111179000000000,0.045300300000000,0.000000000000000,0.008986300000000,0.000314300000000,3.460000000000000,0.055355500000000
3806,6210,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494173,8321025,0.000000000000000,0.166000000000000,1768.680053699999917,0.174679000000000,0.042033800000000,0.023282000000000,0.008887500000000,0.025612500000000,3.250000000000000,0.071805100000000
3807,6220,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494901,8321471,0.000000000000000,0.332000000000000,1881.869995100000096,0.047171300000000,0.022131800000000,0.008282400000000,0.009576400000000,0.042017100000000,3.270000000000000,0.063766400000000
3808,6241,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494608,8321537,0.000000000000000,0.000000000000000,2513.120117200000095,0.104318000000000,0.008615900000000,0.023366700000000,0.020039500000000,0.067710200000000,3.400000000000000,0.107436000000000
3809,6259,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494386,8321004,0.166000000000000,0.332000000000000,2345.929931600000145,0.160372000000000,0.018948400000000,0.021484900000000,0.001509000000000,0.031195600000000,3.370000000000000,0.082696500000000
3810,6270,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,495017,8320994,0.332000000000000,0.498000000000000,1397.839965800000073,0.107921000000000,0.033737900000000,0.000000000000000,0.007340700000000,0.000000000000000,3.150000000000000,0.023607900000000
3811,6271,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494999,8321037,0.000000000000000,0.000000000000000,1626.859985399999914,0.104946000000000,0.031367600000000,0.000000000000000,0.007633300000000,0.000000000000000,3.210000000000000,0.022128600000000
3812,6273,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,495082,8321179,0.166000000000000,0.664000000000000,1100.859985399999914,0.145464000000000,0.022750300000000,0.000000000000000,0.008943800000000,0.000000000000000,3.040000000000000,0.017259200000000
3813,6280,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494863,8321432,0.664000000000000,0.000000000000000,1431.569946300000083,0.063440400000000,0.029830500000000,0.013022400000000,0.016054400000000,0.046064600000000,3.160000000000000,0.060772600000000
3814,6286,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494949,8321519,0.498000000000000,0.332000000000000,2036.180053699999917,0.048297000000000,0.017153800000000,0.006026400000000,0.005647900000000,0.039078900000000,3.310000000000000,0.066300800000000
3815,6288,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494988,8321506,0.332000000000000,0.000000000000000,1886.800048800000013,0.052499000000000,0.016695400000000,0.004008200000000,0.003954900000000,0.036027200000000,3.280000000000000,0.056709900000000
3816,6305,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494191,8321472,0.664000000000000,0.000000000000000,2463.510009799999807,0.188324000000000,0.052058000000000,0.007919100000000,0.022597200000000,0.018559600000000,3.390000000000000,0.069413300000000
3817,6306,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494139,8321494,0.000000000000000,0.332000000000000,2654.449951200000214,0.166422000000000,0.044315900000000,0.006432700000000,0.018773700000000,0.008620200000000,3.420000000000000,0.073084800000000
3818,6323,3/27/2013 0:00:00,267,92.469999999999999,0.000000000000000,494382,8321635,0.332000000000000,0.000000000000000,6163.839843800000381,0.093531400000000,0.029379100000000,0.006299800000000,0.013428300000000,0.073896400000000,3.790000000000000,0.057269500000000
3819,25,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494122,8322003,0.000000000000000,0.000000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
3820,35,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493893,8321985,0.000000000000000,0.143000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
3821,56,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494162,8322194,0.000000000000000,0.572000000000000,422.236999500000024,0.293767000000000,0.099651300000000,0.029916800000000,0.000000000000000,0.010609500000000,2.630000000000000,0.182362000000000
3822,58,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494116,8322234,0.000000000000000,0.286000000000000,515.465026899999998,0.165831000000000,0.043886100000000,0.016467100000000,0.000515700000000,0.003333000000000,2.710000000000000,0.044619900000000
3823,60,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494097,8322045,0.572000000000000,0.286000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
3824,61,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494099,8322065,0.000000000000000,0.000000000000000,6681.509765599999810,0.090332700000000,0.021220800000000,0.003009600000000,0.000701100000000,0.008081900000000,3.820000000000000,0.070493100000000
3825,72,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494379,8321369,0.000000000000000,0.143000000000000,2687.510009799999807,0.085471200000000,0.030565900000000,0.011769600000000,0.011852100000000,0.017553600000000,3.430000000000000,0.072558000000000
3826,100,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494118,8321996,0.715000000000000,0.000000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
3827,102,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494107,8321985,0.286000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
3828,109,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494074,8322009,0.143000000000000,0.429000000000000,10953.099609400000190,0.067532000000000,0.015939800000000,0.001828900000000,0.000936100000000,0.008908500000000,4.040000000000000,0.052770500000000
3829,119,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493504,8321506,0.000000000000000,0.286000000000000,509.252014200000019,0.126627000000000,0.047547200000000,0.000000000000000,0.022988600000000,0.000000000000000,2.710000000000000,0.031418600000000
3830,146,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494296,8321447,0.000000000000000,0.286000000000000,3327.399902300000122,0.143289000000000,0.039304500000000,0.009435200000000,0.019547700000000,0.038227000000000,3.520000000000000,0.068822600000000
3831,160,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494291,8320656,0.000000000000000,0.286000000000000,1304.709960899999942,0.108110000000000,0.033511200000000,0.012175500000000,0.011524000000000,0.057222300000000,3.120000000000000,0.062849300000000
3832,162,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494219,8320457,0.143000000000000,0.000000000000000,1630.640014600000086,0.098584000000000,0.056547400000000,0.022685800000000,0.009296100000000,0.032581500000000,3.210000000000000,0.018397700000000
3833,171,12/8/2011 0:00:00,267,91.840000000000003,312.000000000000000,494298,8320333,0.000000000000000,0.429000000000000,1109.390014600000086,0.087518200000000,0.086779000000000,0.063364600000000,0.020613300000000,0.041664700000000,3.050000000000000,0.063999000000000
3834,206,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494704,8319708,0.000000000000000,0.429000000000000,235.501998899999990,0.064533600000000,0.000000000000000,0.018929000000000,0.050981400000000,0.058535500000000,2.370000000000000,0.237790000000000
3835,207,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,494750,8319712,0.000000000000000,0.286000000000000,247.477996800000000,0.071783100000000,0.000000000000000,0.014798700000000,0.046938400000000,0.047119900000000,2.390000000000000,0.278813000000000
3836,218,12/14/2011 0:00:00,267,91.840000000000003,312.000000000000000,495120,8319959,0.000000000000000,0.572000000000000,138.210006700000008,0.383219000000000,0.000000000000000,0.000000000000000,0.006373300000000,0.041288000000000,2.140000000000000,0.000000000000000
3837,234,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494676,8319910,0.000000000000000,0.429000000000000,775.078002900000001,0.090470100000000,0.014877500000000,0.002186400000000,0.014118300000000,0.024333000000000,2.890000000000000,0.003870600000000
3838,240,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494947,8319882,0.143000000000000,0.143000000000000,212.529998799999987,0.192903000000000,0.000000000000000,0.000000000000000,0.050532400000000,0.028308100000000,2.330000000000000,0.108220000000000
3839,261,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494065,8319475,0.143000000000000,0.143000000000000,130.643997200000001,0.343941000000000,0.087983300000000,0.000000000000000,0.000000000000000,0.000000000000000,2.120000000000000,0.122470000000000
3840,274,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494101,8321995,0.429000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3841,275,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494101,8321983,0.000000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
3842,277,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494097,8321943,0.000000000000000,0.143000000000000,9060.519531300000381,0.073836900000000,0.019269800000000,0.002008800000000,0.001546500000000,0.012324600000000,3.960000000000000,0.050438600000000
3843,280,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494262,8321497,0.000000000000000,0.429000000000000,3576.179931600000145,0.165522000000000,0.045472400000000,0.007518400000000,0.021034700000000,0.044798800000000,3.550000000000000,0.067110700000000
3844,283,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494419,8321368,0.000000000000000,0.429000000000000,2185.790039099999831,0.102197000000000,0.026974200000000,0.016675100000000,0.013762300000000,0.026267300000000,3.340000000000000,0.088297700000000
3845,311,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,493786,8321136,0.000000000000000,0.143000000000000,845.315978999999970,0.068031100000000,0.068372700000000,0.004264900000000,0.018897800000000,0.006302000000000,2.930000000000000,0.217670000000000
3846,314,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494112,8321105,0.000000000000000,0.429000000000000,741.023010300000010,0.263883000000000,0.142441000000000,0.040673600000000,0.011533300000000,0.027351900000000,2.870000000000000,0.094464000000000
3847,327,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494853,8320860,0.000000000000000,0.429000000000000,2585.520019500000217,0.107537000000000,0.038263200000000,0.000000000000000,0.009133900000000,0.000000000000000,3.410000000000000,0.060722700000000
3848,328,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494779,8320817,0.000000000000000,0.143000000000000,3587.699951200000214,0.112106000000000,0.044102500000000,0.000032200000000,0.009550000000000,0.001576200000000,3.550000000000000,0.057139700000000
3849,331,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494610,8320779,0.000000000000000,0.000000000000000,2392.060058600000048,0.073976800000000,0.081470200000000,0.002825000000000,0.018812600000000,0.019072600000000,3.380000000000000,0.063543700000000
3850,334,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494444,8320733,0.286000000000000,0.000000000000000,1668.130004899999904,0.062955900000000,0.039080800000000,0.004760800000000,0.017806500000000,0.030818500000000,3.220000000000000,0.085125300000000
3851,341,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493832,8322044,0.000000000000000,0.000000000000000,3772.179931600000145,0.137766000000000,0.012205400000000,0.000953200000000,0.004236400000000,0.034825900000000,3.580000000000000,0.103919000000000
3852,345,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493844,8322132,0.000000000000000,0.572000000000000,1469.170043900000110,0.161689000000000,0.015969300000000,0.001235300000000,0.009606200000000,0.072048700000000,3.170000000000000,0.132728000000000
3853,347,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493845,8322003,0.000000000000000,0.286000000000000,4008.600097699999878,0.141805000000000,0.014073800000000,0.001165800000000,0.003912800000000,0.033864800000000,3.600000000000000,0.111760000000000
3854,351,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494015,8321984,0.000000000000000,0.143000000000000,6467.330078099999810,0.102919000000000,0.025077800000000,0.002454700000000,0.002116700000000,0.021350800000000,3.810000000000000,0.090763900000000
3855,354,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494071,8321948,0.858000000000000,0.143000000000000,9962.969726600000286,0.071040400000000,0.017762400000000,0.001839300000000,0.001344100000000,0.011758800000000,4.000000000000000,0.051791800000000
3856,358,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494063,8321989,0.000000000000000,0.000000000000000,10627.400390599999810,0.069471000000000,0.016561100000000,0.001811800000000,0.001084600000000,0.010311800000000,4.030000000000000,0.054858300000000
3857,359,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494099,8321944,0.125000000000000,0.500000000000000,9060.519531300000381,0.073836900000000,0.019269800000000,0.002008800000000,0.001546500000000,0.012324600000000,3.960000000000000,0.050438600000000
3858,369,1/4/2012 0:00:00,417,91.939999999999998,458.000000000000000,493690,8321230,0.000000000000000,0.000000000000000,1659.739990199999966,0.106864000000000,0.042275800000000,0.000027200000000,0.004802000000000,0.000254200000000,3.220000000000000,0.171713000000000
3859,420,1/9/2012 0:00:00,267,91.939999999999998,458.000000000000000,493782,8321821,0.000000000000000,0.429000000000000,994.200988800000005,0.171020000000000,0.036968000000000,0.001590000000000,0.004652000000000,0.039495600000000,3.000000000000000,0.097565800000000
3860,422,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493943,8321781,0.000000000000000,0.000000000000000,1329.540039100000058,0.114215000000000,0.033672600000000,0.003220500000000,0.007279100000000,0.056925100000000,3.120000000000000,0.045880400000000
3861,529,1/17/2012 0:00:00,267,91.939999999999998,458.000000000000000,494314,8320404,0.143000000000000,0.000000000000000,1189.500000000000000,0.093182200000000,0.083554800000000,0.067000500000000,0.019039600000000,0.053597700000000,3.080000000000000,0.047078700000000
3862,602,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494409,8320951,0.000000000000000,0.143000000000000,2207.639892600000167,0.160943000000000,0.014368900000000,0.020133600000000,0.002659000000000,0.028804200000000,3.340000000000000,0.087876700000000
3863,606,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494479,8321293,0.143000000000000,0.143000000000000,1317.520019499999989,0.112411000000000,0.028952600000000,0.026200300000000,0.005250700000000,0.005304900000000,3.120000000000000,0.063756200000000
3864,607,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494457,8321388,0.000000000000000,0.286000000000000,1678.550048800000013,0.144164000000000,0.023562800000000,0.025176700000000,0.019322700000000,0.049359700000000,3.220000000000000,0.126896000000000
3865,656,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494113,8321985,0.000000000000000,0.000000000000000,10593.900390599999810,0.068152500000000,0.016410500000000,0.001918800000000,0.001040200000000,0.008822400000000,4.030000000000000,0.048990600000000
3866,657,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494099,8321995,0.143000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
3867,670,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493720,8322062,0.429000000000000,0.143000000000000,2307.639892600000167,0.181916000000000,0.010741500000000,0.000140700000000,0.004348900000000,0.041694300000000,3.360000000000000,0.111803000000000
3868,674,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493481,8321952,0.000000000000000,0.143000000000000,1968.949951199999987,0.079263100000000,0.000000000000000,0.000000000000000,0.000065000000000,0.017325600000000,3.290000000000000,0.062977700000000
3869,762,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492859,8321566,0.000000000000000,0.286000000000000,476.583007800000019,0.068904900000000,0.000000000000000,0.066583200000000,0.000000000000000,0.010878200000000,2.680000000000000,0.035670600000000
3870,763,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492795,8321596,0.000000000000000,0.286000000000000,388.346008299999994,0.052500600000000,0.000000000000000,0.066196300000000,0.000000000000000,0.018774800000000,2.590000000000000,0.030900300000000
3871,811,2/8/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493980,8320300,0.000000000000000,0.858000000000000,434.957000699999980,0.215746000000000,0.083122200000000,0.043022900000000,0.000000000000000,0.003874100000000,2.640000000000000,0.000000000000000
3872,823,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494178,8320876,0.000000000000000,0.286000000000000,1413.609985399999914,0.162666000000000,0.018945300000000,0.026419600000000,0.016386200000000,0.040529600000000,3.150000000000000,0.100452000000000
3873,832,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493961,8321135,0.858000000000000,0.000000000000000,1112.969970699999976,0.130894000000000,0.052502700000000,0.007267200000000,0.004107600000000,0.000807000000000,3.050000000000000,0.013477400000000
3874,847,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493644,8321390,0.000000000000000,0.715000000000000,868.111022899999966,0.237043000000000,0.036208400000000,0.000000000000000,0.004949600000000,0.000000000000000,2.940000000000000,0.158966000000000
3875,849,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493752,8321501,0.143000000000000,0.286000000000000,449.928985599999976,0.241213000000000,0.090789900000000,0.000196300000000,0.003568600000000,0.000000000000000,2.650000000000000,0.362279000000000
3876,850,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493834,8321572,0.000000000000000,0.000000000000000,1125.890014600000086,0.112848000000000,0.060158600000000,0.001330300000000,0.000358500000000,0.001955500000000,3.050000000000000,0.138557000000000
3877,862,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494308,8321536,0.143000000000000,0.143000000000000,5531.660156300000381,0.125988000000000,0.034330300000000,0.006606200000000,0.016118500000000,0.056925100000000,3.740000000000000,0.067068400000000
3878,937,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494450,8321625,0.429000000000000,0.000000000000000,4237.520019499999762,0.100420000000000,0.028605400000000,0.011089600000000,0.017358700000000,0.098267100000000,3.630000000000000,0.084955300000000
3879,1013,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494818,8321101,0.000000000000000,0.286000000000000,1551.199951199999987,0.062126700000000,0.024772100000000,0.009256200000000,0.010814900000000,0.001987600000000,3.190000000000000,0.003223300000000
3880,1017,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494763,8321468,0.000000000000000,0.000000000000000,1999.410034199999927,0.093726100000000,0.015285900000000,0.017595700000000,0.017973900000000,0.031417000000000,3.300000000000000,0.083524500000000
3881,1039,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493623,8321776,0.000000000000000,0.000000000000000,944.094970699999976,0.091421100000000,0.020787100000000,0.000000000000000,0.000068300000000,0.000265300000000,2.980000000000000,0.076263500000000
3882,1059,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494479,8321512,0.000000000000000,0.143000000000000,3369.570068399999855,0.115773000000000,0.022792800000000,0.017173600000000,0.019951800000000,0.088338500000000,3.530000000000000,0.122864000000000
3883,1118,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492930,8321697,0.000000000000000,0.429000000000000,407.653991700000006,0.129648000000000,0.000000000000000,0.116637000000000,0.000000000000000,0.000000000000000,2.610000000000000,0.046608200000000
3884,1119,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492971,8321767,0.000000000000000,0.286000000000000,494.040008499999999,0.184011000000000,0.000000000000000,0.086829500000000,0.000000000000000,0.000000000000000,2.690000000000000,0.082989300000000
3885,1123,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493034,8322043,0.000000000000000,0.000000000000000,219.582992600000011,0.021288300000000,0.002780900000000,0.001891300000000,0.033400000000000,0.028536900000000,2.340000000000000,0.305124000000000
3886,1160,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495083,8321193,0.858000000000000,0.000000000000000,1066.119995100000096,0.140642000000000,0.021957900000000,0.000000000000000,0.008699500000000,0.000000000000000,3.030000000000000,0.014069700000000
3887,1163,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495039,8321160,0.000000000000000,0.286000000000000,1112.890014600000086,0.145493000000000,0.024836400000000,0.000000000000000,0.010145000000000,0.000000000000000,3.050000000000000,0.021565400000000
3888,1166,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494804,8321216,0.000000000000000,0.286000000000000,1671.390014600000086,0.070881800000000,0.010414700000000,0.011027000000000,0.010316600000000,0.000171100000000,3.220000000000000,0.029316900000000
3889,1167,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494791,8321298,0.143000000000000,0.000000000000000,1657.510009800000034,0.094534500000000,0.013988800000000,0.013525800000000,0.012423300000000,0.002697400000000,3.220000000000000,0.054298200000000
3890,1173,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494406,8321550,0.429000000000000,0.000000000000000,5514.000000000000000,0.106917000000000,0.026974500000000,0.009318700000000,0.015129300000000,0.071477500000000,3.740000000000000,0.084693600000000
3891,1175,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494352,8321437,0.143000000000000,0.143000000000000,3304.300048799999786,0.124682000000000,0.032129400000000,0.011669100000000,0.017921500000000,0.043295900000000,3.520000000000000,0.082014300000000
3892,1176,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494349,8321358,0.000000000000000,0.000000000000000,2764.939941399999952,0.078005900000000,0.035759500000000,0.009534000000000,0.010140900000000,0.010307200000000,3.440000000000000,0.069440900000000
3893,1183,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494185,8320944,0.000000000000000,0.143000000000000,1784.140014600000086,0.186581000000000,0.018456200000000,0.023863800000000,0.011505500000000,0.024306300000000,3.250000000000000,0.102570000000000
3894,1184,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494068,8320912,0.000000000000000,0.143000000000000,2639.810058600000048,0.064693800000000,0.014824700000000,0.012726800000000,0.009511000000000,0.016697800000000,3.420000000000000,0.035229800000000
3895,1220,3/8/2012 0:00:00,267,189.879999999999995,783.000000000000000,493454,8321435,0.143000000000000,0.143000000000000,704.297973599999978,0.071924700000000,0.062490700000000,0.000000000000000,0.015915100000000,0.000715100000000,2.850000000000000,0.012778700000000
3896,1314,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495067,8321204,0.000000000000000,0.715000000000000,1016.750000000000000,0.135025000000000,0.021862700000000,0.000000000000000,0.009339400000000,0.000000000000000,3.010000000000000,0.012785800000000
3897,1319,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494835,8321134,0.000000000000000,0.286000000000000,1519.209960899999942,0.062838500000000,0.015855000000000,0.008077100000000,0.010757500000000,0.000570000000000,3.180000000000000,0.007898800000000
3898,1321,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494750,8321349,0.000000000000000,0.143000000000000,1559.790039100000058,0.149839000000000,0.016823400000000,0.019721900000000,0.016388900000000,0.009179100000000,3.190000000000000,0.087832400000000
3899,1323,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494674,8321512,0.000000000000000,0.286000000000000,2229.169921900000190,0.097750400000000,0.008604900000000,0.023283500000000,0.019726900000000,0.045798400000000,3.350000000000000,0.094205600000000
3900,1324,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494593,8321535,0.000000000000000,0.000000000000000,2623.239990200000193,0.103767000000000,0.009210500000000,0.022644600000000,0.019816700000000,0.070795000000000,3.420000000000000,0.110550000000000
3901,1381,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494509,8321308,0.000000000000000,0.429000000000000,1211.209960899999942,0.137831000000000,0.024114200000000,0.030926600000000,0.007578800000000,0.008909100000000,3.080000000000000,0.075956800000000
3902,1382,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494461,8321243,0.000000000000000,0.429000000000000,1299.170043900000110,0.103967000000000,0.048020300000000,0.023844400000000,0.001057300000000,0.007649400000000,3.110000000000000,0.056959600000000
3903,1386,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494338,8321004,0.000000000000000,0.429000000000000,2815.929931600000145,0.154371000000000,0.019147400000000,0.018293900000000,0.002075700000000,0.027249000000000,3.450000000000000,0.077771900000000
3904,1455,3/27/2012 0:00:00,267,189.879999999999995,783.000000000000000,494395,8320641,0.143000000000000,0.286000000000000,978.755981399999996,0.121280000000000,0.049292200000000,0.028644900000000,0.022699300000000,0.060687600000000,2.990000000000000,0.138952000000000
3905,1466,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494377,8321413,0.000000000000000,0.286000000000000,2927.639892600000167,0.108723000000000,0.028760800000000,0.013146400000000,0.016132700000000,0.036239600000000,3.470000000000000,0.084026700000000
3906,1470,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494589,8321485,0.000000000000000,0.286000000000000,2531.110107399999833,0.125624000000000,0.008151800000000,0.022754900000000,0.018350500000000,0.059406400000000,3.400000000000000,0.114969000000000
3907,1471,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494701,8321551,0.000000000000000,0.000000000000000,1894.150024399999893,0.073980000000000,0.010216700000000,0.023809000000000,0.020931700000000,0.042322000000000,3.280000000000000,0.093973600000000
3908,1479,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494801,8321246,0.000000000000000,0.858000000000000,1678.060058600000048,0.074876400000000,0.010897500000000,0.011115500000000,0.010788300000000,0.000085100000000,3.220000000000000,0.036947300000000
3909,1497,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494610,8321243,0.000000000000000,0.429000000000000,1002.840026899999998,0.168386000000000,0.035329100000000,0.036430900000000,0.006892100000000,0.002203400000000,3.000000000000000,0.078775900000000
3910,1504,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494472,8321648,0.143000000000000,0.143000000000000,2628.879882799999905,0.114362000000000,0.034020100000000,0.016348000000000,0.024023400000000,0.136417000000000,3.420000000000000,0.101564000000000
3911,1508,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494199,8321639,0.143000000000000,0.000000000000000,4356.160156300000381,0.120942000000000,0.047210500000000,0.002851700000000,0.017302000000000,0.051390400000000,3.640000000000000,0.071622700000000
3912,1517,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494175,8321691,0.000000000000000,0.429000000000000,3486.669921900000190,0.116073000000000,0.052372300000000,0.002152700000000,0.018408800000000,0.058913400000000,3.540000000000000,0.074282900000000
3913,1520,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494031,8321718,0.000000000000000,0.429000000000000,726.213989299999980,0.185172000000000,0.098156200000000,0.005869200000000,0.036004600000000,0.086491000000000,2.860000000000000,0.145962000000000
3914,1526,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493782,8321869,0.143000000000000,0.143000000000000,1247.079956099999890,0.242020000000000,0.030623500000000,0.001922800000000,0.005844000000000,0.052147400000000,3.100000000000000,0.157167000000000
3915,1528,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493735,8322015,0.000000000000000,0.429000000000000,2507.330078099999810,0.185447000000000,0.011908700000000,0.000348800000000,0.004274600000000,0.036821100000000,3.400000000000000,0.102898000000000
3916,1529,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493727,8322073,0.143000000000000,0.000000000000000,2498.000000000000000,0.170788000000000,0.010428500000000,0.000186100000000,0.004400900000000,0.042226600000000,3.400000000000000,0.112890000000000
3917,1533,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493544,8322259,0.000000000000000,0.000000000000000,1627.300048800000013,0.146272000000000,0.001474100000000,0.000000000000000,0.000000000000000,0.089097400000000,3.210000000000000,0.163461000000000
3918,1539,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493094,8322422,0.000000000000000,0.143000000000000,393.255004900000017,0.191243000000000,0.039187000000000,0.003878000000000,0.003636100000000,0.007548100000000,2.590000000000000,0.139858000000000
3919,1565,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494299,8321673,0.143000000000000,0.286000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
3920,1644,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494007,8321859,0.000000000000000,0.143000000000000,2110.290039099999831,0.164741000000000,0.054066900000000,0.004537800000000,0.007089200000000,0.060888200000000,3.320000000000000,0.103777000000000
3921,1650,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494055,8321944,0.715000000000000,0.286000000000000,8024.810058600000048,0.082871600000000,0.021189900000000,0.002068000000000,0.001767300000000,0.016272300000000,3.900000000000000,0.062431400000000
3922,1652,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494039,8321945,0.858000000000000,0.143000000000000,7225.819824199999857,0.089878100000000,0.023003300000000,0.002208400000000,0.001970400000000,0.018752100000000,3.860000000000000,0.070026600000000
3923,1653,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494044,8321953,0.143000000000000,0.143000000000000,8830.280273399999714,0.078481500000000,0.019560500000000,0.001955500000000,0.001552300000000,0.014518500000000,3.950000000000000,0.060587000000000
3924,1656,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494103,8322079,0.143000000000000,0.286000000000000,5409.459960899999714,0.103064000000000,0.024543000000000,0.003618400000000,0.000737000000000,0.008724200000000,3.730000000000000,0.080045000000000
3925,1667,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493441,8321971,0.000000000000000,0.429000000000000,1920.670043900000110,0.080269800000000,0.000459300000000,0.000000000000000,0.000945700000000,0.022285100000000,3.280000000000000,0.071850100000000
3926,1669,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493345,8322092,0.000000000000000,0.715000000000000,1011.440002400000026,0.083354200000000,0.010234600000000,0.000000000000000,0.013014900000000,0.087664600000000,3.000000000000000,0.096891100000000
3927,1670,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493278,8322134,0.143000000000000,0.429000000000000,1194.489990199999966,0.057282500000000,0.010703100000000,0.000000000000000,0.014899900000000,0.051647900000000,3.080000000000000,0.077857800000000
3928,1671,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493257,8322168,0.000000000000000,0.858000000000000,1123.910034199999927,0.058829900000000,0.010830600000000,0.000000000000000,0.015442600000000,0.048569200000000,3.050000000000000,0.083636700000000
3929,1673,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493161,8322260,0.143000000000000,0.429000000000000,597.023010300000010,0.073956800000000,0.012313500000000,0.000000000000000,0.018243600000000,0.021162400000000,2.780000000000000,0.095473700000000
3930,1682,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494700,8321546,0.000000000000000,0.715000000000000,1900.550048800000013,0.079809800000000,0.009926800000000,0.024862800000000,0.021528500000000,0.045810900000000,3.280000000000000,0.096288200000000
3931,1683,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494597,8321536,0.286000000000000,0.715000000000000,2513.120117200000095,0.104318000000000,0.008615900000000,0.023366700000000,0.020039500000000,0.067710200000000,3.400000000000000,0.107436000000000
3932,1686,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494534,8321546,0.000000000000000,0.143000000000000,3171.100097699999878,0.097008800000000,0.014991400000000,0.018867100000000,0.019120800000000,0.081746600000000,3.500000000000000,0.110057000000000
3933,1697,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,493975,8321192,0.000000000000000,0.572000000000000,1253.969970699999976,0.135669000000000,0.048457200000000,0.007353400000000,0.000596900000000,0.000000000000000,3.100000000000000,0.011164600000000
3934,1734,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,492702,8321926,0.000000000000000,0.000000000000000,202.188995400000010,0.146946000000000,0.007333500000000,0.000000000000000,0.000319700000000,0.055880400000000,2.310000000000000,0.608342000000000
3935,1741,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493213,8322144,0.286000000000000,0.143000000000000,1044.660034199999927,0.038036300000000,0.010916300000000,0.000000000000000,0.017551500000000,0.034290600000000,3.020000000000000,0.081366500000000
3936,1744,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493275,8322309,0.000000000000000,0.286000000000000,670.304016100000013,0.124284000000000,0.037207700000000,0.000000000000000,0.014498000000000,0.028945000000000,2.830000000000000,0.201401000000000
3937,1751,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493564,8322379,0.000000000000000,0.715000000000000,1242.810058600000048,0.092735000000000,0.000935800000000,0.000000000000000,0.000669100000000,0.059510200000000,3.090000000000000,0.072416400000000
3938,1752,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493536,8322311,0.286000000000000,0.286000000000000,1476.500000000000000,0.126639000000000,0.000589200000000,0.000000000000000,0.000286400000000,0.080427600000000,3.170000000000000,0.107010000000000
3939,1756,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493715,8322076,0.000000000000000,0.286000000000000,2292.929931600000145,0.178861000000000,0.010323000000000,0.000105900000000,0.004357500000000,0.043550900000000,3.360000000000000,0.117754000000000
3940,1759,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493913,8321958,0.000000000000000,0.143000000000000,3395.040039099999831,0.148003000000000,0.030138400000000,0.002519000000000,0.004383900000000,0.044522000000000,3.530000000000000,0.140793000000000
3941,1775,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494521,8321136,0.000000000000000,0.429000000000000,1150.180053699999917,0.168010000000000,0.041544900000000,0.039013900000000,0.000108600000000,0.021993900000000,3.060000000000000,0.045210300000000
3942,1851,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494225,8321652,0.286000000000000,0.286000000000000,4941.379882799999905,0.117655000000000,0.044468800000000,0.002811300000000,0.016066700000000,0.056203000000000,3.690000000000000,0.066580500000000
3943,1852,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494291,8321671,0.143000000000000,0.286000000000000,5568.209960899999714,0.108153000000000,0.039231400000000,0.003443600000000,0.014471300000000,0.067265600000000,3.750000000000000,0.057109900000000
3944,1853,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494353,8321630,0.572000000000000,0.286000000000000,7013.569824199999857,0.094143400000000,0.029141600000000,0.005276600000000,0.012653900000000,0.064579400000000,3.850000000000000,0.054323200000000
3945,1854,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494346,8321618,0.000000000000000,0.143000000000000,7013.569824199999857,0.094143400000000,0.029141600000000,0.005276600000000,0.012653900000000,0.064579400000000,3.850000000000000,0.054323200000000
3946,1856,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494265,8321734,0.715000000000000,0.000000000000000,3642.360107399999833,0.120695000000000,0.050412700000000,0.002618400000000,0.017422100000000,0.080301000000000,3.560000000000000,0.058753100000000
3947,1876,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493817,8321977,0.000000000000000,0.429000000000000,3503.050048799999786,0.162432000000000,0.014373300000000,0.001112100000000,0.004024200000000,0.035046900000000,3.540000000000000,0.116470000000000
3948,1881,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493716,8322133,0.286000000000000,0.143000000000000,1790.459960899999942,0.188871000000000,0.009322900000000,0.000000000000000,0.004867800000000,0.061525200000000,3.250000000000000,0.203858000000000
3949,1899,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493020,8322948,0.000000000000000,0.715000000000000,959.601013200000011,0.032496500000000,0.056220700000000,0.025786400000000,0.002235400000000,0.004495800000000,2.980000000000000,0.084410100000000
3950,1900,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493024,8322979,0.286000000000000,0.143000000000000,1032.459960899999942,0.024971900000000,0.052275500000000,0.021236100000000,0.003129100000000,0.005456400000000,3.010000000000000,0.041648000000000
3951,1903,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493070,8323078,0.000000000000000,0.429000000000000,491.934997599999974,0.040497700000000,0.083211600000000,0.014503000000000,0.011730400000000,0.008100200000000,2.690000000000000,0.000000000000000
3952,1922,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493384,8321944,0.000000000000000,0.572000000000000,1512.420043900000110,0.111359000000000,0.002364500000000,0.000000000000000,0.002892700000000,0.021550000000000,3.180000000000000,0.083310200000000
3953,1933,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494006,8321593,0.000000000000000,0.143000000000000,1366.060058600000048,0.139241000000000,0.062780500000000,0.005057500000000,0.016247200000000,0.006630900000000,3.140000000000000,0.119321000000000
3954,1942,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494494,8321465,0.286000000000000,0.286000000000000,2271.239990200000193,0.147036000000000,0.022064300000000,0.024227800000000,0.023639200000000,0.091614400000000,3.360000000000000,0.154982000000000
3955,1952,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494408,8321481,0.000000000000000,0.286000000000000,3396.600097699999878,0.139254000000000,0.031572500000000,0.014634900000000,0.020523800000000,0.075962000000000,3.530000000000000,0.113643000000000
3956,1953,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494386,8321451,0.572000000000000,0.143000000000000,3055.500000000000000,0.137117000000000,0.031236800000000,0.014925400000000,0.020263500000000,0.063301900000000,3.490000000000000,0.106038000000000
3957,1956,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494453,8321250,0.000000000000000,0.572000000000000,1350.069946300000083,0.098858300000000,0.044620900000000,0.022610900000000,0.001752300000000,0.006275600000000,3.130000000000000,0.054811800000000
3958,1991,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494010,8321939,0.000000000000000,0.572000000000000,5447.930175800000143,0.111879000000000,0.028677600000000,0.002654100000000,0.002629900000000,0.026425800000000,3.740000000000000,0.093430000000000
3959,1992,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494048,8321917,0.143000000000000,0.286000000000000,6078.790039100000286,0.096947400000000,0.026543600000000,0.002461500000000,0.002472700000000,0.021817100000000,3.780000000000000,0.068599200000000
3960,1999,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493722,8321773,0.000000000000000,0.429000000000000,746.291015600000037,0.130451000000000,0.039634000000000,0.000000000000000,0.001492500000000,0.011139500000000,2.870000000000000,0.121936000000000
3961,2007,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493679,8322173,0.286000000000000,0.429000000000000,1733.150024399999893,0.175293000000000,0.007031500000000,0.000000000000000,0.002919100000000,0.064540200000000,3.240000000000000,0.265412000000000
3962,2024,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493015,8322442,0.000000000000000,0.429000000000000,299.449005100000022,0.168176000000000,0.033523600000000,0.001386700000000,0.000000000000000,0.027379900000000,2.480000000000000,0.197029000000000
3963,2025,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493004,8322354,0.000000000000000,0.286000000000000,218.134002699999996,0.127350000000000,0.012536800000000,0.000000000000000,0.000000000000000,0.015186800000000,2.340000000000000,0.114608000000000
3964,2029,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493227,8322105,0.000000000000000,0.286000000000000,1137.390014600000086,0.040170700000000,0.011071500000000,0.000000000000000,0.016813200000000,0.039229700000000,3.060000000000000,0.073853200000000
3965,2035,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493255,8322127,0.858000000000000,0.000000000000000,1200.959960899999942,0.049524500000000,0.010763400000000,0.000000000000000,0.015398400000000,0.046541000000000,3.080000000000000,0.074940000000000
3966,2044,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493303,8321833,0.000000000000000,0.858000000000000,853.851013200000011,0.153226000000000,0.010863700000000,0.000676800000000,0.001905800000000,0.006785300000000,2.930000000000000,0.089008500000000
3967,2047,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493086,8321782,0.000000000000000,0.000000000000000,345.449005100000022,0.276562000000000,0.002451800000000,0.082934100000000,0.000581400000000,0.000000000000000,2.540000000000000,0.385007000000000
3968,2073,5/14/2012 0:00:00,267,166.550000000000011,871.000000000000000,493917,8321830,0.143000000000000,0.000000000000000,1456.599975600000107,0.168769000000000,0.039744500000000,0.003864300000000,0.006420400000000,0.065415500000000,3.160000000000000,0.102293000000000
3969,2089,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494425,8321183,0.429000000000000,0.000000000000000,1197.969970699999976,0.119531000000000,0.070305500000000,0.028297700000000,0.000081400000000,0.022391100000000,3.080000000000000,0.075961900000000
3970,2090,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494471,8321137,0.143000000000000,0.143000000000000,1196.969970699999976,0.150330000000000,0.047527000000000,0.036292600000000,0.000000000000000,0.029851500000000,3.080000000000000,0.051797600000000
3971,2158,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494776,8321447,0.000000000000000,0.429000000000000,1893.560058600000048,0.096347300000000,0.017609300000000,0.017119400000000,0.018152300000000,0.031992800000000,3.280000000000000,0.081856400000000
3972,2168,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494846,8321355,0.000000000000000,0.000000000000000,946.210021999999981,0.103472000000000,0.037955400000000,0.016479300000000,0.022171000000000,0.037944800000000,2.980000000000000,0.063410800000000
3973,2169,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494929,8321238,0.286000000000000,0.429000000000000,142.679000900000005,0.360825000000000,0.136757000000000,0.011587800000000,0.105059000000000,0.001485900000000,2.150000000000000,0.070087300000000
3974,2175,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494670,8320930,0.000000000000000,0.572000000000000,3031.949951200000214,0.083744400000000,0.057059900000000,0.006537500000000,0.008134000000000,0.009843000000000,3.480000000000000,0.031003100000000
3975,2187,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494336,8321367,0.429000000000000,0.429000000000000,2917.530029300000024,0.082133100000000,0.034943500000000,0.009286800000000,0.011298100000000,0.012126400000000,3.470000000000000,0.067865600000000
3976,2190,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494412,8321568,0.000000000000000,1.000000000000000,5651.490234400000190,0.099521700000000,0.025998000000000,0.009118900000000,0.014651900000000,0.074991000000000,3.750000000000000,0.081394400000000
3977,2199,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494285,8321582,0.572000000000000,0.000000000000000,6534.649902299999667,0.115436000000000,0.034335300000000,0.004522200000000,0.014294200000000,0.054677900000000,3.820000000000000,0.059681900000000
3978,2212,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493871,8321756,0.000000000000000,0.429000000000000,1347.750000000000000,0.082342900000000,0.028984800000000,0.001486200000000,0.002568900000000,0.032314900000000,3.130000000000000,0.048228400000000
3979,2218,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493856,8322058,0.286000000000000,0.143000000000000,3379.459960900000169,0.136912000000000,0.014565900000000,0.001246300000000,0.004861500000000,0.039517900000000,3.530000000000000,0.113036000000000
3980,2225,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493610,8322314,0.286000000000000,0.143000000000000,1780.329956099999890,0.130839000000000,0.001507000000000,0.000000000000000,0.000137800000000,0.064254000000000,3.250000000000000,0.175249000000000
3981,2226,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493599,8322339,0.429000000000000,0.143000000000000,1545.310058600000048,0.122311000000000,0.000673500000000,0.000000000000000,0.000000000000000,0.065519200000000,3.190000000000000,0.144954000000000
3982,2238,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,492950,8322851,0.429000000000000,0.000000000000000,700.849975599999993,0.109502000000000,0.061615800000000,0.046587800000000,0.002812000000000,0.013679100000000,2.850000000000000,0.285368000000000
3983,2248,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493247,8322602,0.143000000000000,0.286000000000000,1111.979980500000011,0.182266000000000,0.052072300000000,0.007390200000000,0.005917300000000,0.000000000000000,3.050000000000000,0.007194400000000
3984,2263,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493398,8322178,0.000000000000000,0.000000000000000,1293.939941399999952,0.090227600000000,0.004733300000000,0.000000000000000,0.005545000000000,0.084759700000000,3.110000000000000,0.071873700000000
3985,2271,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493155,8322570,0.000000000000000,0.715000000000000,785.544006299999978,0.199433000000000,0.053689100000000,0.009044100000000,0.005045900000000,0.000427200000000,2.900000000000000,0.021641100000000
3986,2296,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493252,8322612,0.000000000000000,0.429000000000000,1078.880004899999904,0.178954000000000,0.049616700000000,0.007748200000000,0.005676100000000,0.000000000000000,3.030000000000000,0.006488200000000
3987,2310,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493908,8322036,0.000000000000000,0.715000000000000,3126.739990200000193,0.149399000000000,0.027250900000000,0.002437100000000,0.005131500000000,0.045837800000000,3.500000000000000,0.147438000000000
3988,2311,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493921,8321944,0.572000000000000,0.000000000000000,3212.010009799999807,0.150146000000000,0.031024700000000,0.002589100000000,0.004498100000000,0.046261900000000,3.510000000000000,0.141033000000000
3989,2314,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494285,8321668,0.858000000000000,0.000000000000000,6033.649902299999667,0.105742000000000,0.037221300000000,0.003472200000000,0.013917800000000,0.063343400000000,3.780000000000000,0.056516400000000
3990,2315,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494300,8321668,0.000000000000000,0.143000000000000,6141.560058600000048,0.103219000000000,0.036002500000000,0.003727600000000,0.013697500000000,0.064769200000000,3.790000000000000,0.054872100000000
3991,2322,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494325,8321622,1.000000000000000,0.000000000000000,7190.459960899999714,0.097355700000000,0.030577300000000,0.004526800000000,0.012666500000000,0.060380500000000,3.860000000000000,0.053543200000000
3992,2327,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494468,8321241,0.000000000000000,0.429000000000000,1245.089965800000073,0.109666000000000,0.043654300000000,0.026171700000000,0.000859000000000,0.006917100000000,3.100000000000000,0.054614400000000
3993,2333,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494763,8320791,0.715000000000000,0.000000000000000,3360.879882799999905,0.117847000000000,0.048368200000000,0.000019800000000,0.011467600000000,0.002730800000000,3.530000000000000,0.060400900000000
3994,2366,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494814,8320768,0.715000000000000,0.143000000000000,2560.379882799999905,0.140600000000000,0.041963000000000,0.000000000000000,0.013070500000000,0.001262200000000,3.410000000000000,0.075770100000000
3995,2391,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494098,8320325,0.858000000000000,0.000000000000000,326.023010300000010,0.322752000000000,0.137272000000000,0.030309000000000,0.009645900000000,0.019041900000000,2.510000000000000,0.015336300000000
3996,2393,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494019,8320329,0.000000000000000,0.000000000000000,466.888000499999976,0.239698000000000,0.101452000000000,0.032511300000000,0.000008600000000,0.007703600000000,2.670000000000000,0.004283700000000
3997,2410,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494001,8320224,0.000000000000000,0.000000000000000,287.161010700000020,0.274000000000000,0.064127600000000,0.049225200000000,0.000000000000000,0.000000000000000,2.460000000000000,0.000000000000000
3998,2439,6/11/2012 0:00:00,267,176.219999999999999,671.000000000000000,494489,8321540,0.572000000000000,0.000000000000000,3763.340087900000071,0.105647000000000,0.022291400000000,0.015373900000000,0.018643500000000,0.087746500000000,3.580000000000000,0.110540000000000
3999,2440,6/11/2012 0:00:00,267,176.219999999999999,671.000000000000000,494454,8321573,0.143000000000000,0.429000000000000,4487.520019499999762,0.101980000000000,0.024655300000000,0.012170200000000,0.016936400000000,0.086530800000000,3.650000000000000,0.096712600000000
4000,2441,6/11/2012 0:00:00,267,176.219999999999999,671.000000000000000,494454,8321566,0.000000000000000,0.000000000000000,4487.520019499999762,0.101980000000000,0.024655300000000,0.012170200000000,0.016936400000000,0.086530800000000,3.650000000000000,0.096712600000000
4001,2446,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494181,8321520,0.000000000000000,0.715000000000000,3369.270019500000217,0.154888000000000,0.045944300000000,0.005268200000000,0.019393300000000,0.026527300000000,3.530000000000000,0.070341600000000
4002,2449,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494224,8321330,0.000000000000000,0.429000000000000,1607.170043900000110,0.112667000000000,0.087856900000000,0.011038200000000,0.010954100000000,0.004772800000000,3.210000000000000,0.131287000000000
4003,2455,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494301,8320972,0.000000000000000,0.286000000000000,2825.300048799999786,0.163659000000000,0.016284200000000,0.017866200000000,0.003293400000000,0.024463200000000,3.450000000000000,0.086716400000000
4004,2462,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494835,8320795,0.572000000000000,0.000000000000000,2671.649902300000122,0.127078000000000,0.034774000000000,0.000000000000000,0.010435100000000,0.000336900000000,3.430000000000000,0.073362900000000
4005,2474,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494581,8320865,0.286000000000000,0.429000000000000,2641.290039099999831,0.066694500000000,0.063601400000000,0.006894800000000,0.011276600000000,0.019101400000000,3.420000000000000,0.029909600000000
4006,2477,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494357,8321084,0.000000000000000,0.000000000000000,2181.570068399999855,0.127761000000000,0.043910100000000,0.022116600000000,0.001472800000000,0.034290500000000,3.340000000000000,0.078842400000000
4007,2481,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494352,8321022,0.429000000000000,0.286000000000000,2679.649902300000122,0.152538000000000,0.021637700000000,0.019277700000000,0.001774300000000,0.029101200000000,3.430000000000000,0.076129400000000
4008,2528,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493648,8319783,0.858000000000000,0.143000000000000,289.428008999999975,0.231363000000000,0.044719900000000,0.000000000000000,0.000801100000000,0.002997800000000,2.460000000000000,0.041461100000000
4009,2531,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493623,8319656,0.000000000000000,0.000000000000000,192.626007100000010,0.349184000000000,0.042669500000000,0.000000000000000,0.000000000000000,0.016077100000000,2.280000000000000,0.000000000000000
4010,2567,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493677,8319717,1.000000000000000,0.000000000000000,239.938995400000010,0.259910000000000,0.045959500000000,0.000000000000000,0.000000000000000,0.019615100000000,2.380000000000000,0.008335400000000
4011,2604,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493254,8321575,0.572000000000000,0.000000000000000,1012.590026899999998,0.107097000000000,0.071410000000000,0.000398300000000,0.010517400000000,0.001985500000000,3.010000000000000,0.067154700000000
4012,2606,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493289,8321677,0.000000000000000,1.001000000000000,775.895019499999989,0.102578000000000,0.048828000000000,0.001259300000000,0.010374200000000,0.000000000000000,2.890000000000000,0.086351900000000
4013,2621,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494186,8321633,0.715000000000000,0.286000000000000,4025.639892600000167,0.120514000000000,0.048629000000000,0.002825600000000,0.017890000000000,0.049213200000000,3.600000000000000,0.074274000000000
4014,2624,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494346,8321577,0.858000000000000,0.000000000000000,6829.560058600000048,0.102890000000000,0.028884100000000,0.006201900000000,0.013442800000000,0.061450900000000,3.830000000000000,0.063108000000000
4015,2637,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493572,8322313,0.572000000000000,0.000000000000000,1778.229980500000011,0.121735000000000,0.000781700000000,0.000000000000000,0.000004100000000,0.067595700000000,3.250000000000000,0.137778000000000
4016,2645,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493284,8322623,0.000000000000000,0.143000000000000,923.909973100000002,0.185644000000000,0.057821800000000,0.008632600000000,0.006879400000000,0.000000000000000,2.970000000000000,0.003247100000000
4017,2650,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493517,8322738,0.000000000000000,0.000000000000000,350.209991500000001,0.068116500000000,0.036800600000000,0.000339100000000,0.000000000000000,0.000000000000000,2.540000000000000,0.117073000000000
4018,2671,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494325,8321653,0.286000000000000,0.286000000000000,6599.490234400000190,0.097593400000000,0.032515700000000,0.004376000000000,0.013073000000000,0.065130000000000,3.820000000000000,0.052428300000000
4019,2677,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494101,8321364,0.143000000000000,0.000000000000000,1583.979980500000011,0.165333000000000,0.062104400000000,0.010382400000000,0.008730900000000,0.000396400000000,3.200000000000000,0.058712700000000
4020,2681,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,493900,8321138,0.000000000000000,0.000000000000000,929.447021500000005,0.125379000000000,0.056010800000000,0.005983300000000,0.007512700000000,0.002598400000000,2.970000000000000,0.045188200000000
4021,2724,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494125,8321576,0.429000000000000,0.000000000000000,3207.229980499999783,0.124043000000000,0.044109100000000,0.004037400000000,0.017611900000000,0.019145000000000,3.510000000000000,0.083249500000000
4022,2731,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494452,8321509,0.000000000000000,0.572000000000000,3307.659912099999929,0.129476000000000,0.027094500000000,0.016825600000000,0.021052200000000,0.090371900000000,3.520000000000000,0.128187000000000
4023,2733,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494590,8321392,0.286000000000000,0.286000000000000,1591.660034199999927,0.187707000000000,0.013225900000000,0.030644000000000,0.017802300000000,0.037514600000000,3.200000000000000,0.122514000000000
4024,2734,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494638,8321413,0.143000000000000,0.858000000000000,2007.699951199999987,0.158962000000000,0.009969900000000,0.024101900000000,0.017298600000000,0.029432200000000,3.300000000000000,0.103103000000000
4025,2746,7/2/2012 0:00:00,267,226.680000000000007,659.000000000000000,493637,8322255,0.000000000000000,0.000000000000000,2064.949951200000214,0.138150000000000,0.003323400000000,0.000000000000000,0.000871300000000,0.060414800000000,3.310000000000000,0.216471000000000
4026,2750,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493714,8322134,0.000000000000000,0.572000000000000,1790.459960899999942,0.188871000000000,0.009322900000000,0.000000000000000,0.004867800000000,0.061525200000000,3.250000000000000,0.203858000000000
4027,2758,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493943,8321671,0.000000000000000,0.143000000000000,936.885986300000013,0.103701000000000,0.048977300000000,0.002084300000000,0.009672300000000,0.036577600000000,2.970000000000000,0.094995500000000
4028,2766,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493990,8321141,0.286000000000000,0.429000000000000,1158.250000000000000,0.138704000000000,0.055373200000000,0.010266400000000,0.003791400000000,0.000377500000000,3.060000000000000,0.005180200000000
4029,2767,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494056,8321018,0.143000000000000,0.286000000000000,1025.939941399999952,0.163873000000000,0.046235600000000,0.029719700000000,0.018470900000000,0.013933900000000,3.010000000000000,0.070179200000000
4030,2790,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494853,8320766,0.143000000000000,0.572000000000000,2174.000000000000000,0.140514000000000,0.032915700000000,0.000000000000000,0.012546800000000,0.000523200000000,3.340000000000000,0.085556600000000
4031,2866,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495025,8321014,0.429000000000000,0.000000000000000,1449.050048800000013,0.116152000000000,0.032548400000000,0.000000000000000,0.007502600000000,0.000000000000000,3.160000000000000,0.025533900000000
4032,2869,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495069,8321120,0.286000000000000,0.000000000000000,1107.650024399999893,0.168629000000000,0.028313700000000,0.000000000000000,0.009737700000000,0.000000000000000,3.040000000000000,0.030695700000000
4033,2874,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495227,8321233,0.143000000000000,0.572000000000000,222.722000100000002,0.418869000000000,0.043765600000000,0.000000000000000,0.025012100000000,0.000000000000000,2.350000000000000,0.031429300000000
4034,2877,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495024,8321154,0.143000000000000,0.286000000000000,1138.199951199999987,0.145510000000000,0.026477400000000,0.000000000000000,0.010436100000000,0.000000000000000,3.060000000000000,0.024600200000000
4035,2919,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494060,8321577,0.000000000000000,0.429000000000000,1904.030029300000024,0.148310000000000,0.055581100000000,0.005556500000000,0.018874200000000,0.002559800000000,3.280000000000000,0.115019000000000
4036,2935,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494254,8321581,0.000000000000000,0.143000000000000,5914.529785200000333,0.123851000000000,0.037882100000000,0.004249000000000,0.015321000000000,0.052747900000000,3.770000000000000,0.062388700000000
4037,2950,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494889,8320771,0.286000000000000,0.000000000000000,1650.989990199999966,0.138378000000000,0.026087400000000,0.000000000000000,0.013469300000000,0.000043900000000,3.220000000000000,0.096911700000000
4038,2960,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,495011,8320927,0.429000000000000,0.000000000000000,1062.300048800000013,0.089851200000000,0.041693600000000,0.000000000000000,0.009497000000000,0.000000000000000,3.030000000000000,0.017885800000000
4039,2962,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,495018,8321016,0.286000000000000,0.143000000000000,1449.050048800000013,0.116152000000000,0.032548400000000,0.000000000000000,0.007502600000000,0.000000000000000,3.160000000000000,0.025533900000000
4040,2977,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494457,8321480,0.143000000000000,0.000000000000000,2698.790039099999831,0.144999000000000,0.028651800000000,0.019966200000000,0.023471000000000,0.092646000000000,3.430000000000000,0.143398000000000
4041,2990,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494043,8321375,0.000000000000000,0.715000000000000,1743.130004899999904,0.162818000000000,0.048794000000000,0.009082900000000,0.005390900000000,0.000000000000000,3.240000000000000,0.044747000000000
4042,3003,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494394,8321651,0.143000000000000,0.143000000000000,5294.000000000000000,0.096415300000000,0.031052000000000,0.007189500000000,0.014673300000000,0.083923300000000,3.720000000000000,0.060256900000000
4043,3014,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494031,8321592,0.000000000000000,0.286000000000000,1461.380004899999904,0.145053000000000,0.064795300000000,0.005525400000000,0.019883000000000,0.005788100000000,3.160000000000000,0.127277000000000
4044,3022,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493990,8321913,0.000000000000000,0.143000000000000,3729.139892600000167,0.137562000000000,0.037421700000000,0.003302300000000,0.003833200000000,0.038797000000000,3.570000000000000,0.112090000000000
4045,3023,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494136,8321802,0.143000000000000,0.000000000000000,2942.159912099999929,0.092557100000000,0.043519300000000,0.002725400000000,0.010465300000000,0.045075700000000,3.470000000000000,0.040446500000000
4046,3038,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494840,8321390,0.286000000000000,0.143000000000000,1203.969970699999976,0.096030400000000,0.032293800000000,0.015968400000000,0.019902500000000,0.038307300000000,3.080000000000000,0.060632600000000
4047,3039,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494959,8321457,0.000000000000000,0.000000000000000,1533.550048800000013,0.054705500000000,0.023810600000000,0.005968200000000,0.007045100000000,0.044274400000000,3.190000000000000,0.060643600000000
4048,3086,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494175,8321480,0.000000000000000,0.429000000000000,2613.810058600000048,0.181464000000000,0.049716300000000,0.007120300000000,0.021582400000000,0.017789600000000,3.420000000000000,0.070012700000000
4049,3102,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494781,8321157,0.572000000000000,0.143000000000000,1612.260009800000034,0.070038700000000,0.013935300000000,0.012790100000000,0.009695200000000,0.001484900000000,3.210000000000000,0.016126500000000
4050,3115,7/26/2012 0:00:00,28,226.680000000000007,659.000000000000000,494495,8320602,0.858000000000000,0.000000000000000,1495.530029300000024,0.075890700000000,0.045633100000000,0.038559200000000,0.024168100000000,0.047434900000000,3.170000000000000,0.188562000000000
4051,3133,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494009,8321583,0.000000000000000,0.572000000000000,1461.219970699999976,0.143624000000000,0.060682600000000,0.005226200000000,0.015001500000000,0.004034200000000,3.160000000000000,0.117025000000000
4052,3186,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493753,8321792,0.429000000000000,0.143000000000000,855.362976099999969,0.137061000000000,0.035771100000000,0.000382100000000,0.003006600000000,0.019307900000000,2.930000000000000,0.086513000000000
4053,3198,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494102,8321981,0.143000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
4054,3200,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494109,8321982,0.429000000000000,0.143000000000000,10593.900390599999810,0.068152500000000,0.016410500000000,0.001918800000000,0.001040200000000,0.008822400000000,4.030000000000000,0.048990600000000
4055,3252,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494309,8321377,0.000000000000000,0.000000000000000,2847.149902300000122,0.084544600000000,0.039051000000000,0.008513700000000,0.011566400000000,0.009954300000000,3.450000000000000,0.068840800000000
4056,3257,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494374,8321024,0.715000000000000,0.000000000000000,2412.010009799999807,0.157357000000000,0.021529300000000,0.021270200000000,0.001488700000000,0.031456800000000,3.380000000000000,0.080016200000000
4057,3294,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493746,8321990,0.000000000000000,0.000000000000000,2569.879882799999905,0.190265000000000,0.013120700000000,0.000548600000000,0.004296600000000,0.036360200000000,3.410000000000000,0.104285000000000
4058,3302,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493502,8322338,0.286000000000000,0.429000000000000,1145.520019499999989,0.116900000000000,0.004030800000000,0.000000000000000,0.001714800000000,0.079392100000000,3.060000000000000,0.070710000000000
4059,3304,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493423,8322442,0.000000000000000,0.572000000000000,995.978027300000008,0.070048600000000,0.050044800000000,0.000841900000000,0.007577300000000,0.005548500000000,3.000000000000000,0.066266500000000
4060,3312,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493284,8322063,0.143000000000000,0.429000000000000,865.557006799999954,0.063363900000000,0.013470800000000,0.000000000000000,0.019412900000000,0.066822600000000,2.940000000000000,0.083183400000000
4061,3316,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493498,8321909,0.143000000000000,0.429000000000000,1919.040039100000058,0.090114000000000,0.000185200000000,0.000000000000000,0.000000000000000,0.011859300000000,3.280000000000000,0.062010300000000
4062,3324,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,494119,8321983,0.572000000000000,0.000000000000000,10593.900390599999810,0.068152500000000,0.016410500000000,0.001918800000000,0.001040200000000,0.008822400000000,4.030000000000000,0.048990600000000
4063,3325,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,494137,8321837,0.143000000000000,0.000000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
4064,3328,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494280,8321713,0.572000000000000,0.000000000000000,4071.310058600000048,0.117928000000000,0.046915200000000,0.003384400000000,0.016758600000000,0.082103100000000,3.610000000000000,0.057475300000000
4065,3332,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494117,8321538,0.000000000000000,0.858000000000000,2757.239990200000193,0.146395000000000,0.043641000000000,0.005331800000000,0.017664600000000,0.008175100000000,3.440000000000000,0.085230300000000
4066,3334,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494096,8321415,0.000000000000000,0.429000000000000,1948.459960899999942,0.174876000000000,0.044986400000000,0.008813700000000,0.012473400000000,0.001323100000000,3.290000000000000,0.063640100000000
4067,3356,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494780,8320748,0.000000000000000,0.000000000000000,2223.959960900000169,0.152331000000000,0.054446200000000,0.000000000000000,0.017658400000000,0.003338400000000,3.350000000000000,0.077789200000000
4068,3359,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494831,8321017,0.143000000000000,0.429000000000000,1211.630004899999904,0.077996900000000,0.060445100000000,0.005571300000000,0.015343500000000,0.002479200000000,3.080000000000000,0.009078700000000
4069,3360,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494794,8321114,0.286000000000000,0.143000000000000,1564.579956099999890,0.064904500000000,0.022285700000000,0.010848900000000,0.010457200000000,0.002268100000000,3.190000000000000,0.005752400000000
4070,3368,8/20/2012 0:00:00,267,123.790000000000006,646.000000000000000,494340,8321647,0.143000000000000,0.000000000000000,6491.680175800000143,0.096287200000000,0.031860700000000,0.004767200000000,0.013121000000000,0.067615800000000,3.810000000000000,0.052220700000000
4071,3372,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494283,8321474,0.143000000000000,0.143000000000000,3688.479980499999783,0.152738000000000,0.041053800000000,0.008344500000000,0.020026600000000,0.045536900000000,3.570000000000000,0.067507500000000
4072,3378,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493900,8321457,0.429000000000000,0.143000000000000,1728.790039100000058,0.159101000000000,0.048165100000000,0.005162000000000,0.000903300000000,0.000000000000000,3.240000000000000,0.067677200000000
4073,3380,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493858,8321443,0.000000000000000,0.286000000000000,1322.170043900000110,0.175659000000000,0.048461400000000,0.004470200000000,0.000027300000000,0.000000000000000,3.120000000000000,0.078658400000000
4074,3423,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494710,8321531,0.000000000000000,0.429000000000000,2038.979980500000011,0.077384500000000,0.009913300000000,0.022337700000000,0.019755500000000,0.039337100000000,3.310000000000000,0.090241200000000
4075,3442,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494823,8321551,0.143000000000000,0.715000000000000,2054.399902300000122,0.042850700000000,0.015432500000000,0.012644400000000,0.013252800000000,0.037935300000000,3.310000000000000,0.083235900000000
4076,3488,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493663,8321203,0.000000000000000,0.715000000000000,2138.020019500000217,0.073811700000000,0.038790500000000,0.000105600000000,0.005327000000000,0.001101600000000,3.330000000000000,0.148268000000000
4077,3549,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494263,8321738,0.000000000000000,0.429000000000000,3184.159912099999929,0.126171000000000,0.053927500000000,0.002573100000000,0.018554900000000,0.086587000000000,3.500000000000000,0.057786000000000
4078,3553,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494301,8321697,0.000000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
4079,3567,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493612,8321458,0.143000000000000,0.572000000000000,434.515014599999972,0.296313000000000,0.041049900000000,0.000000000000000,0.015881500000000,0.000000000000000,2.640000000000000,0.220936000000000
4080,3575,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493607,8321765,0.000000000000000,0.286000000000000,905.731018100000028,0.094396700000000,0.020668900000000,0.000000000000000,0.000475300000000,0.000154300000000,2.960000000000000,0.077285600000000
4081,3581,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493766,8321981,0.143000000000000,0.286000000000000,2639.270019500000217,0.191732000000000,0.014088400000000,0.000722300000000,0.004346700000000,0.036878600000000,3.420000000000000,0.110636000000000
4082,3582,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493766,8321984,1.000000000000000,0.000000000000000,2639.270019500000217,0.191732000000000,0.014088400000000,0.000722300000000,0.004346700000000,0.036878600000000,3.420000000000000,0.110636000000000
4083,3589,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494051,8321944,0.143000000000000,0.000000000000000,8024.810058600000048,0.082871600000000,0.021189900000000,0.002068000000000,0.001767300000000,0.016272300000000,3.900000000000000,0.062431400000000
4084,3591,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494068,8321922,1.000000000000000,0.000000000000000,7655.680175800000143,0.083487600000000,0.022120100000000,0.002134800000000,0.001914400000000,0.016655300000000,3.880000000000000,0.059433000000000
4085,3605,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493316,8321727,0.000000000000000,0.429000000000000,855.994018600000004,0.112229000000000,0.028857600000000,0.000640200000000,0.006344100000000,0.000007800000000,2.930000000000000,0.067757500000000
4086,3647,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494629,8321505,0.858000000000000,0.143000000000000,2488.770019500000217,0.110565000000000,0.007427600000000,0.022714000000000,0.018708900000000,0.052753000000000,3.400000000000000,0.098442200000000
4087,3660,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494923,8321541,0.000000000000000,0.286000000000000,1924.099975600000107,0.048092100000000,0.017344900000000,0.007919500000000,0.007362400000000,0.042578600000000,3.280000000000000,0.079517800000000
4088,3681,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493998,8321399,1.000000000000000,0.000000000000000,1697.150024399999893,0.182098000000000,0.050243300000000,0.008640300000000,0.003529000000000,0.000000000000000,3.230000000000000,0.057744000000000
4089,3695,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494114,8321988,0.000000000000000,0.143000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
4090,3699,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494200,8321748,0.000000000000000,0.143000000000000,3033.060058600000048,0.118399000000000,0.052467300000000,0.001858000000000,0.017733200000000,0.067374900000000,3.480000000000000,0.063302400000000
4091,3712,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494446,8321093,0.000000000000000,0.858000000000000,1410.170043900000110,0.150846000000000,0.042710000000000,0.033643300000000,0.000157200000000,0.038676600000000,3.150000000000000,0.057440000000000
4092,3720,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494840,8320824,0.429000000000000,0.286000000000000,2867.570068399999855,0.117149000000000,0.035262700000000,0.000000000000000,0.009251200000000,0.000098700000000,3.460000000000000,0.066955700000000
4093,3725,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494986,8321045,0.000000000000000,0.715000000000000,1638.829956099999890,0.104095000000000,0.031174900000000,0.000000000000000,0.008019600000000,0.000000000000000,3.210000000000000,0.021356700000000
4094,3726,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494976,8321114,0.286000000000000,0.572000000000000,1270.550048800000013,0.125106000000000,0.031096000000000,0.000045300000000,0.011040400000000,0.000000000000000,3.100000000000000,0.022824800000000
4095,3736,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494793,8321207,0.572000000000000,0.000000000000000,1656.130004899999904,0.069657700000000,0.010490900000000,0.011174100000000,0.010162000000000,0.000350100000000,3.220000000000000,0.025360300000000
4096,3737,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494790,8321224,0.000000000000000,0.429000000000000,1734.160034199999927,0.075371000000000,0.010682700000000,0.011767500000000,0.010125700000000,0.000142400000000,3.240000000000000,0.035175500000000
4097,3747,9/18/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494860,8321443,0.286000000000000,0.143000000000000,1608.680053699999917,0.057179600000000,0.026733800000000,0.012044100000000,0.014600200000000,0.043857600000000,3.210000000000000,0.061541300000000
4098,3750,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494909,8321538,0.000000000000000,0.286000000000000,2083.169921900000190,0.045167200000000,0.017270000000000,0.008095900000000,0.007994300000000,0.040437900000000,3.320000000000000,0.076325900000000
4099,3756,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494724,8321178,0.000000000000000,0.715000000000000,1347.150024399999893,0.099046700000000,0.023350300000000,0.021942600000000,0.009820400000000,0.003425500000000,3.130000000000000,0.027465400000000
4100,3787,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494109,8321598,0.000000000000000,0.000000000000000,2815.590087900000071,0.120990000000000,0.048308100000000,0.003887900000000,0.018988300000000,0.021162900000000,3.450000000000000,0.093408600000000
4101,3794,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494245,8321289,0.143000000000000,0.286000000000000,1683.099975600000107,0.083354300000000,0.096098000000000,0.010422600000000,0.006618000000000,0.005395200000000,3.230000000000000,0.159230000000000
4102,3817,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494574,8320069,0.000000000000000,0.715000000000000,418.313995400000010,0.142466000000000,0.036070100000000,0.098794000000000,0.004384100000000,0.004788600000000,2.620000000000000,0.000000000000000
4103,3827,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,492932,8321717,0.429000000000000,0.429000000000000,422.127014200000019,0.136530000000000,0.000000000000000,0.111687000000000,0.000000000000000,0.000000000000000,2.630000000000000,0.045010200000000
4104,3832,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493244,8321771,0.143000000000000,0.143000000000000,666.966980000000035,0.102885000000000,0.024387100000000,0.005498900000000,0.004940000000000,0.000000000000000,2.820000000000000,0.074966200000000
4105,3834,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493389,8321675,0.572000000000000,0.429000000000000,950.893005399999993,0.101633000000000,0.028956200000000,0.000000000000000,0.009571600000000,0.000000000000000,2.980000000000000,0.050478900000000
4106,3849,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494038,8320886,0.000000000000000,0.143000000000000,2785.909912099999929,0.056443300000000,0.016338500000000,0.011026300000000,0.009187200000000,0.021739000000000,3.440000000000000,0.026203300000000
4107,3853,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494404,8320817,0.143000000000000,0.000000000000000,2355.850097699999878,0.073730600000000,0.015444900000000,0.009030300000000,0.007258400000000,0.016443600000000,3.370000000000000,0.056030700000000
4108,3854,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494420,8320811,0.143000000000000,0.286000000000000,2375.790039099999831,0.062888800000000,0.018396300000000,0.007612100000000,0.008252700000000,0.017160100000000,3.380000000000000,0.048825900000000
4109,3856,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494576,8320805,0.000000000000000,0.429000000000000,2498.780029300000024,0.056150000000000,0.070164300000000,0.004657600000000,0.015159500000000,0.020713500000000,3.400000000000000,0.042420700000000
4110,3866,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494238,8321487,0.143000000000000,0.429000000000000,3263.709960900000169,0.173760000000000,0.048513700000000,0.007116000000000,0.021754000000000,0.038048200000000,3.510000000000000,0.067101500000000
4111,3880,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494403,8320957,0.000000000000000,0.143000000000000,2207.639892600000167,0.160943000000000,0.014368900000000,0.020133600000000,0.002659000000000,0.028804200000000,3.340000000000000,0.087876700000000
4112,3881,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494379,8320757,0.143000000000000,0.143000000000000,1867.180053699999917,0.071994400000000,0.019343500000000,0.005705900000000,0.010296200000000,0.021282100000000,3.270000000000000,0.063197100000000
4113,3914,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493634,8321295,0.000000000000000,0.286000000000000,1620.229980500000011,0.135757000000000,0.040779800000000,0.000000000000000,0.002767100000000,0.000039700000000,3.210000000000000,0.153682000000000
4114,3938,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493661,8322244,0.000000000000000,0.000000000000000,1872.589965800000073,0.151218000000000,0.004556400000000,0.000000000000000,0.001632600000000,0.061238100000000,3.270000000000000,0.249921000000000
4115,3949,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493552,8322266,0.000000000000000,0.286000000000000,1653.969970699999976,0.140499000000000,0.001158300000000,0.000000000000000,0.000000000000000,0.084921200000000,3.220000000000000,0.150547000000000
4116,3950,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493556,8322233,0.000000000000000,0.000000000000000,1627.199951199999987,0.155330000000000,0.002535500000000,0.000000000000000,0.000066600000000,0.091800700000000,3.210000000000000,0.199115000000000
4117,3957,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493429,8321836,0.143000000000000,0.429000000000000,1782.349975600000107,0.116908000000000,0.003359300000000,0.000000000000000,0.000050300000000,0.007722800000000,3.250000000000000,0.063399500000000
4118,4007,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494256,8321437,0.572000000000000,0.000000000000000,2640.719970699999976,0.163386000000000,0.048567600000000,0.009437000000000,0.021537900000000,0.025967200000000,3.420000000000000,0.065512400000000
4119,4012,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494494,8321345,0.000000000000000,0.429000000000000,1242.410034199999927,0.160869000000000,0.022112000000000,0.032765400000000,0.014894700000000,0.028668000000000,3.090000000000000,0.114294000000000
4120,4038,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,493863,8320964,0.000000000000000,0.286000000000000,1411.349975600000107,0.034148600000000,0.037241600000000,0.009884000000000,0.019459000000000,0.014492200000000,3.150000000000000,0.026924500000000
4121,4042,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494062,8321238,0.000000000000000,0.858000000000000,1152.589965800000073,0.167856000000000,0.088967200000000,0.013386300000000,0.000759800000000,0.000169800000000,3.060000000000000,0.014749400000000
4122,4045,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494259,8321422,0.858000000000000,0.000000000000000,2495.260009799999807,0.155987000000000,0.049371000000000,0.009667800000000,0.020709000000000,0.020904300000000,3.400000000000000,0.066125400000000
4123,4047,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494333,8321439,0.000000000000000,0.429000000000000,3345.860107399999833,0.125169000000000,0.033323300000000,0.010921300000000,0.017876300000000,0.040019400000000,3.520000000000000,0.077409200000000
4124,4051,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494617,8321408,0.000000000000000,0.286000000000000,1943.140014600000086,0.165805000000000,0.010003200000000,0.025958900000000,0.017774400000000,0.036837000000000,3.290000000000000,0.112189000000000
4125,4052,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494682,8321399,0.000000000000000,0.572000000000000,1887.640014600000086,0.162110000000000,0.011526800000000,0.022636800000000,0.017199200000000,0.020012600000000,3.280000000000000,0.100655000000000
4126,4055,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494762,8321196,0.000000000000000,0.715000000000000,1654.339965800000073,0.081168100000000,0.013055800000000,0.014473200000000,0.009651300000000,0.001065500000000,3.220000000000000,0.032036900000000
4127,4056,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494819,8321259,0.000000000000000,0.000000000000000,1554.380004899999904,0.076362700000000,0.011982300000000,0.010878300000000,0.011858100000000,0.000460000000000,3.190000000000000,0.039243800000000
4128,4066,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494833,8321586,0.000000000000000,0.429000000000000,1523.079956099999890,0.043990600000000,0.016623100000000,0.014876500000000,0.014735700000000,0.046383600000000,3.180000000000000,0.105707000000000
4129,4072,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494482,8321558,0.286000000000000,0.286000000000000,3857.969970699999976,0.102311000000000,0.022421900000000,0.014851700000000,0.018353600000000,0.088848400000000,3.590000000000000,0.106014000000000
4130,4081,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494358,8321045,0.000000000000000,0.429000000000000,2550.820068399999855,0.143853000000000,0.028358100000000,0.020107400000000,0.001635200000000,0.030918900000000,3.410000000000000,0.072917700000000
4131,4110,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494315,8321566,0.286000000000000,0.429000000000000,6616.009765599999810,0.112922000000000,0.032315200000000,0.005320100000000,0.014206500000000,0.057479900000000,3.820000000000000,0.061366300000000
4132,4117,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493928,8321546,0.286000000000000,0.143000000000000,1800.319946300000083,0.122408000000000,0.047776000000000,0.003325600000000,0.003972400000000,0.000555000000000,3.260000000000000,0.086095700000000
4133,4120,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493870,8321656,0.000000000000000,0.429000000000000,1076.810058600000048,0.086964300000000,0.049370900000000,0.000584000000000,0.001301900000000,0.019331100000000,3.030000000000000,0.111441000000000
4134,4124,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494042,8322044,0.286000000000000,0.000000000000000,6411.870117200000095,0.095204000000000,0.023896300000000,0.002784500000000,0.001593400000000,0.015395600000000,3.810000000000000,0.084374800000000
4135,4148,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494308,8321704,0.000000000000000,0.000000000000000,4466.520019499999762,0.112716000000000,0.042894100000000,0.004186100000000,0.016111100000000,0.083190300000000,3.650000000000000,0.055748200000000
4136,4157,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494138,8321260,0.000000000000000,0.143000000000000,1183.410034199999927,0.136496000000000,0.129432000000000,0.015911000000000,0.003230900000000,0.003285300000000,3.070000000000000,0.132668000000000
4137,4160,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494007,8321281,0.000000000000000,0.143000000000000,1038.400024399999893,0.199287000000000,0.072659400000000,0.013043000000000,0.000363600000000,0.000000000000000,3.020000000000000,0.003852100000000
4138,4167,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493720,8321612,0.000000000000000,0.429000000000000,524.645019499999989,0.072304800000000,0.080608200000000,0.000000000000000,0.003238600000000,0.001104000000000,2.720000000000000,0.343089000000000
4139,4170,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493597,8321781,0.286000000000000,0.286000000000000,890.132019000000014,0.098127400000000,0.019399100000000,0.000000000000000,0.000213000000000,0.000579400000000,2.950000000000000,0.073022900000000
4140,4183,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,492881,8322131,0.000000000000000,0.000000000000000,140.807998700000013,0.074354700000000,0.001815600000000,0.000000000000000,0.000617100000000,0.000000000000000,2.150000000000000,0.000000000000000
4141,4193,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,492981,8321855,0.143000000000000,0.000000000000000,380.839996299999996,0.227247000000000,0.000000000000000,0.070045700000000,0.000000000000000,0.000000000000000,2.580000000000000,0.320345000000000
4142,4203,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493161,8322376,0.286000000000000,0.572000000000000,697.403991700000006,0.139804000000000,0.034674300000000,0.001378100000000,0.006612900000000,0.000011000000000,2.840000000000000,0.074562300000000
4143,4206,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493253,8322651,0.858000000000000,0.143000000000000,935.338012700000036,0.164644000000000,0.043145400000000,0.008942600000000,0.005167000000000,0.000000000000000,2.970000000000000,0.002138300000000
4144,4212,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493635,8322738,0.000000000000000,0.715000000000000,101.824996900000002,0.091782300000000,0.083609900000000,0.000000000000000,0.000000000000000,0.000000000000000,2.010000000000000,0.216056000000000
4145,4214,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493755,8322503,0.000000000000000,0.286000000000000,132.253005999999999,0.238933000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000001400000000,2.120000000000000,0.196593000000000
4146,4219,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494103,8322268,0.000000000000000,0.000000000000000,614.002990700000055,0.103176000000000,0.012420000000000,0.008015200000000,0.000322300000000,0.000048500000000,2.790000000000000,0.004886000000000
4147,4221,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494084,8321980,0.429000000000000,0.286000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
4148,4222,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494121,8322002,0.143000000000000,0.000000000000000,10660.000000000000000,0.068261400000000,0.015921300000000,0.001972000000000,0.000833600000000,0.007676900000000,4.030000000000000,0.050562700000000
4149,4231,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494408,8321631,0.143000000000000,0.143000000000000,5271.189941399999952,0.095975600000000,0.029673400000000,0.007939900000000,0.014860400000000,0.084786200000000,3.720000000000000,0.066019300000000
4150,4239,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493897,8321621,0.000000000000000,0.429000000000000,1241.209960899999942,0.095605400000000,0.049882700000000,0.001385900000000,0.002761900000000,0.013080000000000,3.090000000000000,0.099902700000000
4151,4243,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493839,8321768,0.143000000000000,0.572000000000000,1236.079956099999890,0.093433400000000,0.032037000000000,0.001455500000000,0.002746600000000,0.032421400000000,3.090000000000000,0.057439700000000
4152,4249,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494107,8321991,0.000000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
4153,4252,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494112,8322040,0.143000000000000,0.286000000000000,8744.799804700000095,0.077005400000000,0.017667700000000,0.002406200000000,0.000660900000000,0.007234300000000,3.940000000000000,0.058663400000000
4154,4253,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494153,8322038,0.000000000000000,0.286000000000000,7153.089843800000381,0.087618500000000,0.020406600000000,0.002956900000000,0.000802600000000,0.008313700000000,3.850000000000000,0.063329200000000
4155,4258,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494372,8321942,0.000000000000000,0.286000000000000,204.438995400000010,0.016845900000000,0.040649800000000,0.025304900000000,0.021639800000000,0.009572300000000,2.310000000000000,0.009782900000000
4156,4266,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494127,8321874,0.000000000000000,0.000000000000000,3930.120117200000095,0.109614000000000,0.037343800000000,0.003324200000000,0.004924400000000,0.029518400000000,3.590000000000000,0.056995800000000
4157,4268,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494235,8321740,0.000000000000000,0.000000000000000,3224.679931600000145,0.122067000000000,0.052855800000000,0.002056800000000,0.017948000000000,0.077478900000000,3.510000000000000,0.058920500000000
4158,4269,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494297,8321697,0.000000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
4159,4277,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,493984,8321307,0.000000000000000,0.286000000000000,947.825988800000005,0.220115000000000,0.076081400000000,0.014533400000000,0.000238500000000,0.000000000000000,2.980000000000000,0.010550500000000
4160,4345,10/30/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493289,8321580,0.429000000000000,0.572000000000000,1054.630004899999904,0.099485000000000,0.064572600000000,0.000159600000000,0.010989100000000,0.000606800000000,3.020000000000000,0.073011400000000
4161,4372,10/31/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494143,8320728,0.000000000000000,0.858000000000000,1597.500000000000000,0.063529400000000,0.021453500000000,0.015840700000000,0.013982000000000,0.097248500000000,3.200000000000000,0.043192500000000
4162,4396,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493606,8321178,0.000000000000000,0.715000000000000,2467.479980499999783,0.049860500000000,0.037142000000000,0.000043500000000,0.005395000000000,0.002611300000000,3.390000000000000,0.131713000000000
4163,4405,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493666,8321825,0.143000000000000,0.143000000000000,954.895996100000048,0.119291000000000,0.020781300000000,0.000000000000000,0.001039900000000,0.001876800000000,2.980000000000000,0.068070200000000
4164,4421,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494287,8321769,0.000000000000000,0.286000000000000,2145.320068399999855,0.147725000000000,0.065491100000000,0.003549500000000,0.023142200000000,0.117504000000000,3.330000000000000,0.052206600000000
4165,4423,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494155,8321533,0.143000000000000,0.000000000000000,3317.360107399999833,0.143300000000000,0.043843200000000,0.004802000000000,0.018137600000000,0.020024300000000,3.520000000000000,0.074155400000000
4166,4440,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493410,8321451,0.000000000000000,0.715000000000000,772.505981399999996,0.080045000000000,0.085102600000000,0.000000000000000,0.016012200000000,0.003331600000000,2.890000000000000,0.034951200000000
4167,4443,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493410,8321647,0.143000000000000,0.572000000000000,900.289001500000040,0.099706500000000,0.034306800000000,0.000000000000000,0.011967000000000,0.000000000000000,2.950000000000000,0.053316200000000
4168,4446,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493301,8321819,0.000000000000000,0.286000000000000,881.598999000000049,0.144476000000000,0.012053900000000,0.000751100000000,0.001811100000000,0.005223100000000,2.950000000000000,0.081669800000000
4169,4450,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493053,8321907,0.000000000000000,0.429000000000000,380.057006800000011,0.168347000000000,0.000000000000000,0.034987800000000,0.005570900000000,0.000806000000000,2.580000000000000,0.547286000000000
4170,4478,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492833,8322674,0.143000000000000,0.143000000000000,495.220001200000013,0.003347800000000,0.018924600000000,0.025400700000000,0.001229400000000,0.031008700000000,2.690000000000000,0.002019300000000
4171,4498,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492577,8322583,0.000000000000000,0.000000000000000,91.373100300000004,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.027385100000000,1.960000000000000,0.000000000000000
4172,4500,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492517,8322394,0.000000000000000,0.000000000000000,112.125999500000006,0.000000000000000,0.000000000000000,0.000000000000000,0.027726400000000,0.081500900000000,2.050000000000000,0.000000000000000
4173,4502,11/5/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492425,8322446,0.286000000000000,0.000000000000000,101.597999599999994,0.000000000000000,0.000000000000000,0.000000000000000,0.003587800000000,0.125581000000000,2.010000000000000,0.000000000000000
4174,4503,11/12/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494493,8321577,0.000000000000000,0.000000000000000,3611.620117200000095,0.098491300000000,0.021586700000000,0.015789800000000,0.018917200000000,0.091906200000000,3.560000000000000,0.104939000000000
4175,4504,11/12/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494444,8321578,0.000000000000000,0.429000000000000,4867.529785200000333,0.099374200000000,0.025546700000000,0.010774800000000,0.016015500000000,0.084719500000000,3.690000000000000,0.088751400000000
4176,4513,11/13/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494238,8320949,0.143000000000000,0.286000000000000,2062.909912099999929,0.201496000000000,0.017729600000000,0.022185600000000,0.007649000000000,0.025751800000000,3.310000000000000,0.112463000000000
4177,4564,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493181,8321433,0.000000000000000,0.000000000000000,820.692016599999988,0.129804000000000,0.102297000000000,0.001419300000000,0.005891900000000,0.022875700000000,2.910000000000000,0.004873900000000
4178,4587,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493152,8322384,0.000000000000000,0.143000000000000,650.122009299999945,0.151721000000000,0.036871800000000,0.001909400000000,0.005809000000000,0.000000000000000,2.810000000000000,0.069217700000000
4179,4606,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492615,8323280,0.000000000000000,0.143000000000000,79.972297699999999,0.000000000000000,0.000000000000000,0.000000000000000,0.002892200000000,0.000000000000000,1.900000000000000,0.000000000000000
4180,4612,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492856,8323426,0.000000000000000,0.143000000000000,217.201995799999992,0.058742400000000,0.001851200000000,0.000000000000000,0.002431000000000,0.000000000000000,2.340000000000000,0.000000000000000
4181,4624,11/19/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494491,8321551,0.000000000000000,0.000000000000000,3598.540039099999831,0.102387000000000,0.020612000000000,0.016284200000000,0.018793900000000,0.086935800000000,3.560000000000000,0.110878000000000
4182,4629,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494694,8321349,0.000000000000000,0.000000000000000,1614.380004899999904,0.170946000000000,0.014802000000000,0.022933000000000,0.015184500000000,0.007825500000000,3.210000000000000,0.104065000000000
4183,4632,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494746,8321092,0.143000000000000,0.429000000000000,1258.280029300000024,0.091008500000000,0.038889100000000,0.019974600000000,0.012260800000000,0.006187600000000,3.100000000000000,0.006357900000000
4184,4636,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494712,8320857,0.000000000000000,0.286000000000000,3886.129882799999905,0.092842800000000,0.050768900000000,0.001599000000000,0.008662500000000,0.005301900000000,3.590000000000000,0.044002600000000
4185,4651,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494362,8320290,0.286000000000000,0.286000000000000,1706.660034199999927,0.046298800000000,0.056910200000000,0.061130400000000,0.014840200000000,0.027164600000000,3.230000000000000,0.061523600000000
4186,4680,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493327,8321607,0.000000000000000,0.429000000000000,1061.030029300000024,0.092136400000000,0.052754400000000,0.000001400000000,0.011450700000000,0.000000000000000,3.030000000000000,0.075398100000000
4187,4696,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493913,8321951,0.000000000000000,0.143000000000000,3395.040039099999831,0.148003000000000,0.030138400000000,0.002519000000000,0.004383900000000,0.044522000000000,3.530000000000000,0.140793000000000
4188,4701,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493915,8321946,0.143000000000000,0.143000000000000,3212.010009799999807,0.150146000000000,0.031024700000000,0.002589100000000,0.004498100000000,0.046261900000000,3.510000000000000,0.141033000000000
4189,4733,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493193,8322882,0.572000000000000,0.000000000000000,410.730010999999990,0.026437500000000,0.040131100000000,0.022384100000000,0.000000000000000,0.000000000000000,2.610000000000000,0.000000000000000
4190,4741,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493538,8322499,0.286000000000000,0.000000000000000,638.692993200000046,0.032919700000000,0.017352100000000,0.000000000000000,0.004669000000000,0.005180200000000,2.810000000000000,0.017222700000000
4191,4745,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493606,8322297,0.000000000000000,0.000000000000000,1927.030029300000024,0.127870000000000,0.001530600000000,0.000000000000000,0.000100900000000,0.064315600000000,3.280000000000000,0.169172000000000
4192,4747,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493615,8322275,0.858000000000000,0.143000000000000,2088.010009799999807,0.132201000000000,0.002389500000000,0.000000000000000,0.000371000000000,0.062792800000000,3.320000000000000,0.191570000000000
4193,4752,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493815,8322035,0.000000000000000,0.143000000000000,3852.659912099999929,0.142186000000000,0.011883800000000,0.000868700000000,0.004015700000000,0.033369100000000,3.590000000000000,0.102267000000000
4194,4757,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494169,8321883,0.000000000000000,0.143000000000000,2925.209960900000169,0.134730000000000,0.047885400000000,0.004659200000000,0.006213000000000,0.035906300000000,3.470000000000000,0.066661900000000
4195,4802,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494578,8320764,0.000000000000000,0.143000000000000,2120.889892600000167,0.053026300000000,0.080358600000000,0.003504300000000,0.020562400000000,0.024620600000000,3.330000000000000,0.065067100000000
4196,4809,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494782,8321304,0.143000000000000,0.000000000000000,1595.869995100000096,0.102177000000000,0.015548300000000,0.014436200000000,0.013504600000000,0.004536400000000,3.200000000000000,0.058902000000000
4197,4811,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494725,8321351,0.000000000000000,0.143000000000000,1589.000000000000000,0.163443000000000,0.015472200000000,0.021462300000000,0.015895100000000,0.007759700000000,3.200000000000000,0.098174900000000
4198,4813,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494673,8321465,0.000000000000000,0.572000000000000,2316.760009799999807,0.122084000000000,0.008310800000000,0.021404700000000,0.017897100000000,0.034664200000000,3.360000000000000,0.091507300000000
4199,4819,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494356,8321696,0.000000000000000,0.429000000000000,3951.840087900000071,0.111577000000000,0.042062900000000,0.005865000000000,0.017273900000000,0.097387900000000,3.600000000000000,0.055670300000000
4200,4822,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494089,8321979,0.143000000000000,0.143000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
4201,4850,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493713,8321360,0.000000000000000,0.286000000000000,1014.469970699999976,0.207510000000000,0.026991100000000,0.000046000000000,0.001359100000000,0.000000000000000,3.010000000000000,0.142931000000000
4202,4851,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493741,8321362,0.000000000000000,0.143000000000000,850.445007300000043,0.227851000000000,0.029869100000000,0.000877400000000,0.000431500000000,0.000000000000000,2.930000000000000,0.154037000000000
4203,4856,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494045,8321614,0.000000000000000,0.572000000000000,1439.310058600000048,0.145543000000000,0.067831200000000,0.005491900000000,0.022941800000000,0.009381200000000,3.160000000000000,0.134092000000000
4204,4866,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494132,8321859,0.715000000000000,0.000000000000000,3458.679931600000145,0.112449000000000,0.040883200000000,0.003454600000000,0.006058200000000,0.034243100000000,3.540000000000000,0.054356100000000
4205,4871,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,494342,8321594,0.143000000000000,0.572000000000000,7222.419921900000190,0.099088000000000,0.029320900000000,0.005246300000000,0.012849800000000,0.060250900000000,3.860000000000000,0.056906100000000
4206,4910,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,493395,8320914,0.000000000000000,0.143000000000000,1325.839965800000073,0.020166300000000,0.005141800000000,0.034893600000000,0.006363900000000,0.066903200000000,3.120000000000000,0.050534100000000
4207,4914,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493832,8322010,0.286000000000000,0.429000000000000,3946.699951200000214,0.145320000000000,0.013258200000000,0.001059900000000,0.003898400000000,0.033336400000000,3.600000000000000,0.108952000000000
4208,4915,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493773,8322010,0.000000000000000,0.143000000000000,3222.540039099999831,0.167506000000000,0.012475600000000,0.000687600000000,0.004064300000000,0.034419300000000,3.510000000000000,0.104266000000000
4209,4925,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493263,8321794,0.000000000000000,0.429000000000000,738.940978999999970,0.110998000000000,0.017703700000000,0.002916800000000,0.003043500000000,0.000705200000000,2.870000000000000,0.075784100000000
4210,4928,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493232,8321985,0.000000000000000,0.286000000000000,327.049011199999995,0.105168000000000,0.021283500000000,0.000505400000000,0.041296800000000,0.071092200000000,2.510000000000000,0.204862000000000
4211,4930,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493220,8322142,0.000000000000000,0.286000000000000,1121.079956099999890,0.039122700000000,0.010795700000000,0.000000000000000,0.016767700000000,0.036052100000000,3.050000000000000,0.076712000000000
4212,4934,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493119,8322382,0.000000000000000,0.858000000000000,494.808013899999992,0.154494000000000,0.029265500000000,0.001727600000000,0.003971900000000,0.001445700000000,2.690000000000000,0.082860400000000
4213,4942,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493316,8322789,0.000000000000000,0.429000000000000,469.665985100000000,0.085860200000000,0.012459200000000,0.009835300000000,0.000150500000000,0.000000000000000,2.670000000000000,0.000000000000000
4214,4950,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493673,8322186,0.429000000000000,0.000000000000000,1809.589965800000073,0.167727000000000,0.006175300000000,0.000000000000000,0.002268700000000,0.063878200000000,3.260000000000000,0.264148000000000
4215,4962,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494093,8321978,0.000000000000000,0.000000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
4216,4984,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494045,8321375,0.858000000000000,0.000000000000000,1743.130004899999904,0.162818000000000,0.048794000000000,0.009082900000000,0.005390900000000,0.000000000000000,3.240000000000000,0.044747000000000
4217,4995,12/13/2012 0:00:00,267,91.959999999999994,679.000000000000000,494417,8321612,0.000000000000000,0.286000000000000,5442.109863300000143,0.095667900000000,0.027406000000000,0.008692200000000,0.014768100000000,0.081746200000000,3.740000000000000,0.073868500000000
4218,5000,12/13/2012 0:00:00,267,91.959999999999994,679.000000000000000,494337,8321026,0.143000000000000,0.286000000000000,2782.909912099999929,0.144527000000000,0.024603100000000,0.018540000000000,0.001862300000000,0.028509500000000,3.440000000000000,0.071507800000000
4219,5020,12/13/2012 0:00:00,267,91.959999999999994,679.000000000000000,494723,8319907,0.000000000000000,0.000000000000000,723.661987299999964,0.100835000000000,0.014215100000000,0.000423900000000,0.019194600000000,0.021924000000000,2.860000000000000,0.017964200000000
4220,5042,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492986,8322535,0.143000000000000,0.429000000000000,410.632995600000015,0.122020000000000,0.040725500000000,0.003449700000000,0.000000000000000,0.030276600000000,2.610000000000000,0.136375000000000
4221,5065,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492821,8321549,0.000000000000000,0.125000000000000,396.940002400000026,0.062130800000000,0.000000000000000,0.057295700000000,0.000000000000000,0.020978100000000,2.600000000000000,0.027712000000000
4222,5078,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493434,8322170,0.000000000000000,0.000000000000000,1284.390014600000086,0.090914400000000,0.003377900000000,0.000000000000000,0.003851000000000,0.093241200000000,3.110000000000000,0.063843500000000
4223,5083,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493892,8321984,0.000000000000000,0.715000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
4224,5089,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494124,8321896,0.000000000000000,0.000000000000000,5282.049804700000095,0.097990700000000,0.029953100000000,0.002910100000000,0.003174000000000,0.021134200000000,3.720000000000000,0.057364100000000
4225,5113,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494192,8321565,0.143000000000000,0.000000000000000,4432.560058600000048,0.130504000000000,0.043344900000000,0.003804600000000,0.017169100000000,0.039132500000000,3.650000000000000,0.069485700000000
4226,5114,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494262,8321544,0.572000000000000,0.286000000000000,4884.540039100000286,0.143896000000000,0.041611200000000,0.005492800000000,0.017870300000000,0.052627300000000,3.690000000000000,0.067150700000000
4227,5125,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493139,8322931,0.286000000000000,0.429000000000000,420.579009999999982,0.022281400000000,0.075311200000000,0.032475300000000,0.000118100000000,0.000000000000000,2.620000000000000,0.033287400000000
4228,5127,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492992,8323039,0.000000000000000,0.286000000000000,882.328002900000001,0.025976100000000,0.061089400000000,0.016320900000000,0.007361800000000,0.012159500000000,2.950000000000000,0.001133400000000
4229,5134,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493017,8323290,0.143000000000000,0.143000000000000,320.580993700000022,0.082022900000000,0.064682500000000,0.000000000000000,0.020820000000000,0.001473500000000,2.510000000000000,0.000000000000000
4230,5148,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493274,8322936,0.000000000000000,0.286000000000000,187.212997400000006,0.013430700000000,0.028902500000000,0.009968400000000,0.000000000000000,0.000000000000000,2.270000000000000,0.000000000000000
4231,5150,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493412,8322796,0.000000000000000,0.858000000000000,364.739013699999987,0.071044200000000,0.026267300000000,0.004885500000000,0.000000400000000,0.000000000000000,2.560000000000000,0.049350400000000
4232,5155,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493589,8322400,0.429000000000000,0.286000000000000,939.461975100000018,0.088352900000000,0.000555000000000,0.000000000000000,0.000489600000000,0.060526400000000,2.970000000000000,0.071317400000000
4233,5202,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494065,8320884,0.125000000000000,0.750000000000000,2711.239990200000193,0.062224800000000,0.015121700000000,0.012302400000000,0.009405400000000,0.022644600000000,3.430000000000000,0.033195200000000
4234,5212,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494640,8320797,0.000000000000000,0.500000000000000,2811.110107399999833,0.083632500000000,0.072983300000000,0.002227200000000,0.015720600000000,0.013986900000000,3.450000000000000,0.057984100000000
4235,5217,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494740,8320828,0.125000000000000,0.375000000000000,3845.100097699999878,0.101895000000000,0.048508900000000,0.000552700000000,0.009370000000000,0.003591900000000,3.580000000000000,0.050193800000000
4236,5231,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494806,8321201,0.000000000000000,0.572000000000000,1656.130004899999904,0.069657700000000,0.010490900000000,0.011174100000000,0.010162000000000,0.000350100000000,3.220000000000000,0.025360300000000
4237,5245,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493632,8322255,0.000000000000000,0.000000000000000,2121.899902300000122,0.134673000000000,0.002986800000000,0.000000000000000,0.000644600000000,0.061247000000000,3.330000000000000,0.205476000000000
4238,5251,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493380,8322410,0.143000000000000,0.286000000000000,891.718017600000053,0.108258000000000,0.062190500000000,0.001069100000000,0.008872500000000,0.008352000000000,2.950000000000000,0.121115000000000
4239,5290,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493439,8322022,1.000000000000000,0.000000000000000,1173.260009800000034,0.089487900000000,0.002117100000000,0.000000000000000,0.002979900000000,0.055979900000000,3.070000000000000,0.108246000000000
4240,5294,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493302,8321728,0.000000000000000,0.572000000000000,820.742004400000042,0.107679000000000,0.030462000000000,0.001063500000000,0.006565000000000,0.000000000000000,2.910000000000000,0.068230900000000
4241,5329,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494458,8320954,0.000000000000000,0.429000000000000,1852.589965800000073,0.155370000000000,0.023751400000000,0.021805900000000,0.004068800000000,0.032128500000000,3.270000000000000,0.066393500000000
4242,5334,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494622,8320921,0.000000000000000,0.572000000000000,2745.080078099999810,0.082984000000000,0.060423000000000,0.008955100000000,0.008398000000000,0.014223500000000,3.440000000000000,0.026593100000000
4243,5335,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494703,8320958,0.000000000000000,0.429000000000000,2481.040039099999831,0.091944600000000,0.061216200000000,0.007184900000000,0.009083300000000,0.008059700000000,3.390000000000000,0.031035300000000
4244,5349,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494998,8321050,0.000000000000000,0.000000000000000,1603.959960899999942,0.109695000000000,0.030954700000000,0.000000000000000,0.007863500000000,0.000000000000000,3.210000000000000,0.023068000000000
4245,5413,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,493830,8321198,0.000000000000000,0.715000000000000,760.963012700000036,0.117955000000000,0.055700300000000,0.004710300000000,0.006570500000000,0.001242700000000,2.880000000000000,0.185292000000000
4246,5427,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494135,8320827,0.000000000000000,0.429000000000000,1382.640014600000086,0.106927000000000,0.022642400000000,0.024124000000000,0.018707700000000,0.071014700000000,3.140000000000000,0.068709400000000
4247,5433,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494481,8320856,0.143000000000000,0.143000000000000,2236.010009799999807,0.072496300000000,0.034401600000000,0.010197900000000,0.009158900000000,0.022773800000000,3.350000000000000,0.030411300000000
4248,5453,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493846,8321454,0.572000000000000,0.000000000000000,1380.310058600000048,0.166903000000000,0.048293800000000,0.004028500000000,0.000063800000000,0.000000000000000,3.140000000000000,0.078243400000000
4249,5455,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493965,8321355,0.286000000000000,0.000000000000000,1198.319946300000083,0.209079000000000,0.064719000000000,0.011750200000000,0.001013800000000,0.000000000000000,3.080000000000000,0.040056100000000
4250,5470,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494481,8321289,0.000000000000000,0.572000000000000,1317.520019499999989,0.112411000000000,0.028952600000000,0.026200300000000,0.005250700000000,0.005304900000000,3.120000000000000,0.063756200000000
4251,5483,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494280,8321031,0.000000000000000,0.500000000000000,3219.239990200000193,0.130239000000000,0.024930900000000,0.015774300000000,0.002611500000000,0.023792700000000,3.510000000000000,0.064611500000000
4252,5485,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494357,8320972,0.000000000000000,0.143000000000000,2632.810058600000048,0.164662000000000,0.015391100000000,0.018953900000000,0.002173900000000,0.027148000000000,3.420000000000000,0.088118900000000
4253,5487,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494278,8320955,0.000000000000000,0.286000000000000,2313.129882799999905,0.192690000000000,0.015957400000000,0.020503000000000,0.005298200000000,0.025421300000000,3.360000000000000,0.109808000000000
4254,5502,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494024,8321217,0.000000000000000,0.715000000000000,1238.949951199999987,0.154533000000000,0.062178300000000,0.010725500000000,0.000075900000000,0.000000000000000,3.090000000000000,0.001614300000000
4255,5509,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493809,8321214,0.000000000000000,0.286000000000000,714.544982900000036,0.131480000000000,0.057625200000000,0.004279400000000,0.006276200000000,0.000741600000000,2.850000000000000,0.215522000000000
4256,5521,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494416,8321506,0.000000000000000,0.143000000000000,3940.949951200000214,0.128629000000000,0.029523400000000,0.013335700000000,0.019093500000000,0.080329300000000,3.600000000000000,0.110887000000000
4257,5524,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494263,8321220,0.000000000000000,0.000000000000000,1739.390014600000086,0.073398700000000,0.105786000000000,0.014037000000000,0.002395800000000,0.016839700000000,3.240000000000000,0.168450000000000
4258,5527,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494241,8321193,0.000000000000000,0.429000000000000,1774.770019499999989,0.082053000000000,0.104210000000000,0.015997900000000,0.002100900000000,0.021222700000000,3.250000000000000,0.153823000000000
4259,5528,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494235,8321196,0.858000000000000,0.000000000000000,1643.579956099999890,0.085656100000000,0.113580000000000,0.016258900000000,0.002393900000000,0.018581100000000,3.220000000000000,0.169143000000000
4260,5529,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494158,8321239,0.000000000000000,0.143000000000000,1182.000000000000000,0.128291000000000,0.137827000000000,0.017382800000000,0.003115600000000,0.005988100000000,3.070000000000000,0.156515000000000
4261,5530,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494157,8321273,0.286000000000000,0.143000000000000,1243.920043900000110,0.127169000000000,0.125376000000000,0.014742300000000,0.004258100000000,0.002976200000000,3.090000000000000,0.143900000000000
4262,5531,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494118,8321349,1.000000000000000,0.000000000000000,1456.670043900000110,0.164745000000000,0.073980700000000,0.011247200000000,0.008877300000000,0.000520800000000,3.160000000000000,0.067276600000000
4263,5543,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493784,8321612,0.000000000000000,0.429000000000000,666.439025900000047,0.089300800000000,0.081958300000000,0.000083600000000,0.000119300000000,0.005473700000000,2.820000000000000,0.252086000000000
4264,5544,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493714,8321621,0.572000000000000,0.000000000000000,541.668029799999999,0.075780500000000,0.077688200000000,0.000000000000000,0.002713800000000,0.001774200000000,2.730000000000000,0.334153000000000
4265,5550,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493480,8321723,0.143000000000000,0.715000000000000,742.729003899999952,0.155757000000000,0.018313200000000,0.000000000000000,0.004921300000000,0.000946400000000,2.870000000000000,0.060587300000000
4266,5586,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,493715,8321160,0.125000000000000,0.250000000000000,1568.569946300000083,0.060943600000000,0.046787500000000,0.001037500000000,0.010123500000000,0.002543200000000,3.200000000000000,0.162568000000000
4267,5590,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,493963,8321217,0.000000000000000,0.286000000000000,1114.069946300000083,0.154165000000000,0.053244500000000,0.008246100000000,0.000258900000000,0.000000000000000,3.050000000000000,0.015259300000000
4268,5594,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494191,8321235,0.000000000000000,0.286000000000000,1344.180053699999917,0.101658000000000,0.134108000000000,0.017284200000000,0.003150800000000,0.011728000000000,3.130000000000000,0.187475000000000
4269,5621,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494446,8321295,0.429000000000000,0.000000000000000,1585.930053699999917,0.090278500000000,0.037746300000000,0.018777500000000,0.005170600000000,0.005273500000000,3.200000000000000,0.058640700000000
4270,5622,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494457,8321341,0.572000000000000,0.000000000000000,1559.979980500000011,0.123674000000000,0.025493900000000,0.023868700000000,0.012766000000000,0.021308200000000,3.190000000000000,0.096795900000000
4271,5627,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494546,8321205,0.000000000000000,0.143000000000000,994.981994600000007,0.150660000000000,0.041105900000000,0.040704500000000,0.001283400000000,0.007982800000000,3.000000000000000,0.052262300000000
4272,5641,2/11/2013 0:00:00,267,384.230000000000018,926.000000000000000,493409,8321866,0.572000000000000,0.000000000000000,1990.410034199999927,0.108043000000000,0.002771500000000,0.000000000000000,0.000042500000000,0.008426700000000,3.300000000000000,0.064810900000000
4273,5643,2/11/2013 0:00:00,267,384.230000000000018,926.000000000000000,493413,8321927,0.143000000000000,0.000000000000000,2156.520019500000217,0.088056200000000,0.000853300000000,0.000000000000000,0.000759600000000,0.013714400000000,3.330000000000000,0.063992000000000
4274,5654,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493433,8321877,0.143000000000000,0.143000000000000,2182.620117200000095,0.097855200000000,0.001667500000000,0.000000000000000,0.000009100000000,0.008819300000000,3.340000000000000,0.060477700000000
4275,5656,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493490,8321886,0.143000000000000,0.286000000000000,1763.119995100000096,0.101739000000000,0.000869600000000,0.000000000000000,0.000000000000000,0.010677100000000,3.250000000000000,0.065792500000000
4276,5659,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493620,8321829,0.572000000000000,0.000000000000000,889.538024899999982,0.113423000000000,0.015476300000000,0.000000000000000,0.000112400000000,0.002876700000000,2.950000000000000,0.062954000000000
4277,5661,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493589,8321734,0.000000000000000,0.000000000000000,894.793029799999999,0.092825600000000,0.024130100000000,0.000000000000000,0.001971100000000,0.000000000000000,2.950000000000000,0.092758900000000
4278,5663,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493468,8321618,0.429000000000000,0.000000000000000,657.544982900000036,0.123801000000000,0.036180000000000,0.000000000000000,0.016547200000000,0.000000000000000,2.820000000000000,0.059311500000000
4279,5664,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493442,8321641,0.000000000000000,0.143000000000000,767.211975100000018,0.110560000000000,0.034224600000000,0.000000000000000,0.014232000000000,0.000000000000000,2.880000000000000,0.054743600000000
4280,5666,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493446,8321493,0.000000000000000,0.286000000000000,651.182006799999954,0.088009600000000,0.069421200000000,0.000000000000000,0.020819000000000,0.000252800000000,2.810000000000000,0.038391700000000
4281,5668,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493457,8321406,0.000000000000000,0.286000000000000,755.135009800000034,0.064168300000000,0.064730800000000,0.000000000000000,0.011800000000000,0.001252500000000,2.880000000000000,0.010594100000000
4282,5698,2/13/2013 0:00:00,417,384.230000000000018,926.000000000000000,494014,8320961,0.250000000000000,0.375000000000000,1731.479980500000011,0.069747000000000,0.024412900000000,0.015034700000000,0.013835100000000,0.011014700000000,3.240000000000000,0.027722000000000
4283,5729,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,494106,8321985,0.000000000000000,0.143000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
4284,5743,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494234,8322110,0.143000000000000,0.000000000000000,893.892028800000048,0.199637000000000,0.070449300000000,0.018330100000000,0.000370700000000,0.010542300000000,2.950000000000000,0.151025000000000
4285,5747,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494308,8321985,0.000000000000000,0.572000000000000,561.877990700000055,0.051894200000000,0.061690300000000,0.019979200000000,0.009740200000000,0.013851800000000,2.750000000000000,0.049832900000000
4286,5750,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494276,8322075,0.000000000000000,0.143000000000000,943.346984900000052,0.122280000000000,0.053517400000000,0.016214600000000,0.001204900000000,0.007646200000000,2.970000000000000,0.097525100000000
4287,5754,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494033,8322296,0.000000000000000,0.000000000000000,549.111999500000024,0.090765300000000,0.001052700000000,0.002628100000000,0.002292200000000,0.000000000000000,2.740000000000000,0.000000000000000
4288,5756,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494046,8322309,0.000000000000000,0.000000000000000,565.255004900000017,0.088461300000000,0.000394000000000,0.002162400000000,0.001189100000000,0.000000000000000,2.750000000000000,0.000000000000000
4289,5763,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494112,8322025,0.572000000000000,0.000000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
4290,5765,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494127,8321996,0.000000000000000,0.286000000000000,10015.099609400000190,0.070866500000000,0.016796600000000,0.002078700000000,0.000968500000000,0.008391200000000,4.000000000000000,0.050923200000000
4291,5767,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494130,8321868,0.000000000000000,0.429000000000000,3930.120117200000095,0.109614000000000,0.037343800000000,0.003324200000000,0.004924400000000,0.029518400000000,3.590000000000000,0.056995800000000
4292,5789,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494769,8320851,0.000000000000000,0.572000000000000,3610.010009799999807,0.107662000000000,0.044651500000000,0.000130600000000,0.008773200000000,0.001391900000000,3.560000000000000,0.053739400000000
4293,5792,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494840,8320874,0.286000000000000,0.143000000000000,2596.270019500000217,0.109301000000000,0.042626300000000,0.000000000000000,0.009318400000000,0.000040200000000,3.410000000000000,0.057775200000000
4294,5793,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494875,8320807,0.143000000000000,0.143000000000000,2220.790039099999831,0.117168000000000,0.029464600000000,0.000000000000000,0.010211200000000,0.000000000000000,3.350000000000000,0.076999500000000
4295,5853,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494256,8321630,0.000000000000000,0.143000000000000,6255.859863300000143,0.112177000000000,0.037256200000000,0.003476500000000,0.014219100000000,0.054736400000000,3.800000000000000,0.060103600000000
4296,5861,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493993,8321907,0.429000000000000,0.000000000000000,3729.139892600000167,0.137562000000000,0.037421700000000,0.003302300000000,0.003833200000000,0.038797000000000,3.570000000000000,0.112090000000000
4297,5868,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494097,8322032,0.000000000000000,0.143000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
4298,5883,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493759,8322028,0.000000000000000,0.000000000000000,3099.909912099999929,0.163855000000000,0.011374200000000,0.000493100000000,0.004119600000000,0.035279900000000,3.490000000000000,0.101939000000000
4299,5884,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493826,8322042,0.000000000000000,0.000000000000000,3772.179931600000145,0.137766000000000,0.012205400000000,0.000953200000000,0.004236400000000,0.034825900000000,3.580000000000000,0.103919000000000
4300,5889,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493764,8322017,0.000000000000000,0.286000000000000,3061.739990200000193,0.168612000000000,0.011843400000000,0.000540200000000,0.004106200000000,0.034882400000000,3.490000000000000,0.102230000000000
4301,5890,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493680,8322008,0.000000000000000,0.286000000000000,1572.180053699999917,0.215057000000000,0.011334100000000,0.000017300000000,0.003989000000000,0.035105700000000,3.200000000000000,0.090956600000000
4302,5892,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493507,8322063,0.000000000000000,0.000000000000000,781.150024400000007,0.094664700000000,0.002419700000000,0.000000000000000,0.000515100000000,0.101428000000000,2.890000000000000,0.101133000000000
4303,5894,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493348,8322040,0.000000000000000,0.143000000000000,728.599975599999993,0.110647000000000,0.012243900000000,0.000000000000000,0.016537800000000,0.100645000000000,2.860000000000000,0.138622000000000
4304,5909,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492849,8322859,0.000000000000000,0.375000000000000,349.261993399999994,0.229919000000000,0.077899900000000,0.078892600000000,0.017359300000000,0.050024900000000,2.540000000000000,0.246233000000000
4305,5922,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493252,8322179,0.572000000000000,0.143000000000000,1053.489990199999966,0.057211400000000,0.011000100000000,0.000000000000000,0.016172200000000,0.045508800000000,3.020000000000000,0.086379200000000
4306,5929,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494295,8321539,0.000000000000000,0.143000000000000,5648.729980500000238,0.128267000000000,0.035725700000000,0.005989000000000,0.016126400000000,0.056869400000000,3.750000000000000,0.066032600000000
4307,5931,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494332,8321347,0.572000000000000,0.143000000000000,2642.689941399999952,0.075071100000000,0.043689800000000,0.008196900000000,0.009063500000000,0.006805200000000,3.420000000000000,0.077194200000000
4308,5936,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494420,8321085,0.000000000000000,0.286000000000000,1632.729980500000011,0.146424000000000,0.040361400000000,0.029816600000000,0.000584100000000,0.039220600000000,3.210000000000000,0.067984200000000
4309,5938,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494418,8321004,0.000000000000000,0.572000000000000,2131.659912099999929,0.160830000000000,0.019703800000000,0.023089900000000,0.001429100000000,0.032605800000000,3.330000000000000,0.078812000000000
4310,5948,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494821,8320887,0.000000000000000,0.572000000000000,2541.340087900000071,0.111597000000000,0.047534700000000,0.000000000000000,0.009676900000000,0.000254300000000,3.410000000000000,0.055482500000000
4311,5950,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494874,8320892,0.143000000000000,0.143000000000000,2041.560058600000048,0.095475200000000,0.040421500000000,0.000000000000000,0.010446500000000,0.000000000000000,3.310000000000000,0.053390500000000
4312,5951,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494889,8320889,0.000000000000000,0.000000000000000,1911.130004899999904,0.090439100000000,0.039239900000000,0.000000000000000,0.010663600000000,0.000000000000000,3.280000000000000,0.051278600000000
4313,5967,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494961,8321486,0.143000000000000,0.000000000000000,1955.650024399999893,0.049526600000000,0.018227600000000,0.005306900000000,0.005340900000000,0.038438800000000,3.290000000000000,0.059826700000000
4314,5968,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494999,8321446,0.000000000000000,0.000000000000000,1466.930053699999917,0.056296400000000,0.021169100000000,0.003431000000000,0.004442200000000,0.037928300000000,3.170000000000000,0.057262500000000
4315,5969,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,495016,8321461,0.000000000000000,0.143000000000000,1594.449951199999987,0.054968000000000,0.018379400000000,0.002591000000000,0.003244600000000,0.033454000000000,3.200000000000000,0.053310100000000
4316,5988,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494256,8321826,0.143000000000000,0.429000000000000,1037.290039100000058,0.210467000000000,0.097848800000000,0.006035700000000,0.031819000000000,0.155414000000000,3.020000000000000,0.042418200000000
4317,5998,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494238,8322061,0.000000000000000,0.286000000000000,1244.239990199999966,0.222756000000000,0.068615600000000,0.014435000000000,0.002123200000000,0.017245600000000,3.090000000000000,0.154311000000000
4318,6003,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,493759,8322077,0.000000000000000,0.000000000000000,2904.939941399999952,0.155852000000000,0.010551800000000,0.000367200000000,0.004414400000000,0.039678500000000,3.460000000000000,0.106026000000000
4319,6007,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493748,8322092,0.572000000000000,0.000000000000000,2431.479980499999783,0.164162000000000,0.010184300000000,0.000190600000000,0.004755200000000,0.046688100000000,3.390000000000000,0.125027000000000
4320,6013,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493407,8322455,0.000000000000000,0.715000000000000,995.370971700000041,0.083162100000000,0.057382400000000,0.001390800000000,0.008193500000000,0.002442500000000,3.000000000000000,0.064297700000000
4321,6019,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493294,8322651,0.143000000000000,0.429000000000000,740.466980000000035,0.188030000000000,0.059018400000000,0.010454200000000,0.007229800000000,0.000000000000000,2.870000000000000,0.001350500000000
4322,6027,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493273,8322467,0.000000000000000,0.143000000000000,998.452026400000022,0.193675000000000,0.075876700000000,0.004314600000000,0.008927100000000,0.000000000000000,3.000000000000000,0.072111700000000
4323,6028,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493272,8322409,0.143000000000000,0.286000000000000,693.085021999999981,0.225855000000000,0.090199100000000,0.003348600000000,0.011381000000000,0.000082500000000,2.840000000000000,0.165925000000000
4324,6029,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493336,8322336,0.000000000000000,0.000000000000000,723.645996100000048,0.130457000000000,0.046113900000000,0.000030800000000,0.010240800000000,0.038007900000000,2.860000000000000,0.201756000000000
4325,6030,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493345,8322260,0.000000000000000,0.286000000000000,853.611022899999966,0.137300000000000,0.011264900000000,0.000000000000000,0.010119200000000,0.081184000000000,2.930000000000000,0.153466000000000
4326,6040,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493430,8321966,0.000000000000000,0.000000000000000,1855.900024399999893,0.083646000000000,0.000741500000000,0.000000000000000,0.001374400000000,0.023470600000000,3.270000000000000,0.074896300000000
4327,6044,3/11/2013 0:00:00,267,92.469999999999999,679.000000000000000,494630,8321029,0.000000000000000,0.286000000000000,1517.040039100000058,0.117786000000000,0.058572900000000,0.025902600000000,0.006831300000000,0.020637000000000,3.180000000000000,0.009228500000000
4328,6045,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494614,8321031,0.000000000000000,1.001000000000000,1529.869995100000096,0.121988000000000,0.056800300000000,0.026472600000000,0.006104900000000,0.021775500000000,3.180000000000000,0.009804700000000
4329,6050,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494788,8321053,0.000000000000000,0.286000000000000,1382.619995100000096,0.072804600000000,0.044386300000000,0.011271000000000,0.012805100000000,0.004225800000000,3.140000000000000,0.002893100000000
4330,6051,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494800,8321102,0.000000000000000,0.429000000000000,1532.619995100000096,0.065269900000000,0.026239000000000,0.010582700000000,0.010881000000000,0.002552200000000,3.190000000000000,0.003914800000000
4331,6058,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494986,8320992,0.000000000000000,0.000000000000000,1647.349975600000107,0.089356600000000,0.033352700000000,0.000000000000000,0.007618300000000,0.000000000000000,3.220000000000000,0.017604100000000
4332,6063,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494902,8320922,0.000000000000000,0.143000000000000,1591.400024399999893,0.077999700000000,0.044170700000000,0.000000000000000,0.011734500000000,0.000000000000000,3.200000000000000,0.030162100000000
4333,6068,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494880,8320788,0.000000000000000,1.001000000000000,2120.850097699999878,0.123397000000000,0.028711700000000,0.000000000000000,0.010879400000000,0.000019100000000,3.330000000000000,0.081571100000000
4334,6071,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494767,8320818,0.000000000000000,0.572000000000000,3587.699951200000214,0.112106000000000,0.044102500000000,0.000032200000000,0.009550000000000,0.001576200000000,3.550000000000000,0.057139700000000
4335,6075,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494693,8320889,0.000000000000000,0.572000000000000,3697.189941399999952,0.087673700000000,0.052271500000000,0.002907100000000,0.008199100000000,0.006474800000000,3.570000000000000,0.039489400000000
4336,6078,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494511,8320882,0.000000000000000,0.286000000000000,2097.679931600000145,0.082614900000000,0.045769000000000,0.012200500000000,0.009345900000000,0.025494200000000,3.320000000000000,0.026219400000000
4337,6081,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494372,8320967,0.000000000000000,0.000000000000000,2408.000000000000000,0.165896000000000,0.014410600000000,0.019779300000000,0.002208100000000,0.028077800000000,3.380000000000000,0.091362000000000
4338,6087,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494287,8321697,0.000000000000000,0.000000000000000,4560.750000000000000,0.114586000000000,0.044182000000000,0.003415700000000,0.015925600000000,0.076822500000000,3.660000000000000,0.057885300000000
4339,6092,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494091,8321904,0.429000000000000,0.286000000000000,6000.089843800000381,0.092261000000000,0.027077900000000,0.002520100000000,0.002730600000000,0.020482300000000,3.780000000000000,0.058165800000000
4340,6096,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494050,8322044,0.143000000000000,0.429000000000000,7397.270019499999762,0.085561200000000,0.021141300000000,0.002521100000000,0.001266900000000,0.012426000000000,3.870000000000000,0.073270200000000
4341,6100,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493999,8321993,0.286000000000000,0.286000000000000,5267.720214799999667,0.121837000000000,0.029475300000000,0.002879300000000,0.002629800000000,0.026433600000000,3.720000000000000,0.112383000000000
4342,6102,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493996,8321910,0.000000000000000,0.429000000000000,3729.139892600000167,0.137562000000000,0.037421700000000,0.003302300000000,0.003833200000000,0.038797000000000,3.570000000000000,0.112090000000000
4343,6108,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493595,8321858,0.143000000000000,0.000000000000000,854.460998499999960,0.134563000000000,0.009809800000000,0.000000000000000,0.000002800000000,0.008126200000000,2.930000000000000,0.067879000000000
4344,6111,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493383,8321712,0.000000000000000,0.000000000000000,975.500976599999944,0.116081000000000,0.022364600000000,0.000000000000000,0.006476600000000,0.000122100000000,2.990000000000000,0.049205500000000
4345,6153,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493598,8322180,0.000000000000000,0.143000000000000,1506.589965800000073,0.178545000000000,0.005562700000000,0.000000000000000,0.000966600000000,0.087853000000000,3.180000000000000,0.260853000000000
4346,6154,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493714,8322106,0.572000000000000,0.143000000000000,2056.010009799999807,0.180273000000000,0.009497300000000,0.000021000000000,0.004580500000000,0.052541200000000,3.310000000000000,0.157587000000000
4347,6155,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493750,8322079,0.286000000000000,0.143000000000000,2591.860107399999833,0.162271000000000,0.010288200000000,0.000232300000000,0.004550000000000,0.043346900000000,3.410000000000000,0.114975000000000
4348,6159,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493959,8321950,0.000000000000000,0.429000000000000,3515.310058600000048,0.155134000000000,0.037034400000000,0.003220300000000,0.004195500000000,0.043519100000000,3.550000000000000,0.145933000000000
4349,6178,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494262,8321320,0.000000000000000,0.143000000000000,1886.880004899999904,0.085399800000000,0.077983000000000,0.009227000000000,0.008559000000000,0.004975100000000,3.280000000000000,0.129844000000000
4350,6209,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494137,8320971,0.125000000000000,0.125000000000000,1836.770019499999989,0.155972000000000,0.020822600000000,0.022490500000000,0.011833800000000,0.019609400000000,3.260000000000000,0.078943100000000
4351,6214,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494328,8321351,0.000000000000000,0.572000000000000,2642.689941399999952,0.075071100000000,0.043689800000000,0.008196900000000,0.009063500000000,0.006805200000000,3.420000000000000,0.077194200000000
4352,6237,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494846,8321593,0.143000000000000,0.000000000000000,1308.969970699999976,0.046156400000000,0.017606000000000,0.015592300000000,0.015051700000000,0.051748300000000,3.120000000000000,0.117650000000000
4353,6240,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494640,8321540,0.000000000000000,0.000000000000000,2064.260009799999807,0.100583000000000,0.009085500000000,0.026498200000000,0.022368800000000,0.062878900000000,3.310000000000000,0.102700000000000
4354,6256,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494231,8320943,0.000000000000000,0.715000000000000,1843.550048800000013,0.218418000000000,0.018033000000000,0.024267300000000,0.008845200000000,0.027025100000000,3.270000000000000,0.126386000000000
4355,6268,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494946,8320920,0.000000000000000,0.286000000000000,1509.890014600000086,0.069168900000000,0.038615100000000,0.000000000000000,0.010273600000000,0.000000000000000,3.180000000000000,0.019869000000000
4356,6278,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494810,8321248,0.000000000000000,0.572000000000000,1570.410034199999927,0.073681600000000,0.011324900000000,0.010599000000000,0.011484100000000,0.000121200000000,3.200000000000000,0.035022700000000
4357,6281,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494979,8321486,0.572000000000000,0.143000000000000,1853.489990199999966,0.052403400000000,0.017442300000000,0.003980000000000,0.004115000000000,0.036171700000000,3.270000000000000,0.055570800000000
4358,6294,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494766,8321499,0.143000000000000,0.286000000000000,2161.689941399999952,0.067484100000000,0.012933400000000,0.016837900000000,0.016792100000000,0.032726800000000,3.330000000000000,0.080492600000000
4359,6298,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494537,8321477,0.000000000000000,0.000000000000000,2511.409912099999929,0.128647000000000,0.013948800000000,0.023004200000000,0.020452200000000,0.078852800000000,3.400000000000000,0.135382000000000
4360,6300,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494446,8321471,0.000000000000000,0.286000000000000,2565.459960900000169,0.151006000000000,0.030314100000000,0.020154600000000,0.023902800000000,0.088829300000000,3.410000000000000,0.142664000000000
4361,6317,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494192,8321633,0.143000000000000,0.000000000000000,4356.160156300000381,0.120942000000000,0.047210500000000,0.002851700000000,0.017302000000000,0.051390400000000,3.640000000000000,0.071622700000000
4362,6320,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494399,8321689,0.000000000000000,0.286000000000000,3039.669921900000190,0.118042000000000,0.042648600000000,0.010215200000000,0.021121800000000,0.127399000000000,3.480000000000000,0.070731400000000
4363,20,11/29/2011 0:00:00,267,291.740000000000009,312.000000000000000,494151,8321594,0.000000000000000,0.250000000000000,3809.570068399999855,0.116931000000000,0.044583000000000,0.003270800000000,0.017277900000000,0.032528700000000,3.580000000000000,0.075599100000000
4364,38,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493900,8321974,0.000000000000000,0.250000000000000,3628.169921900000190,0.143936000000000,0.026143000000000,0.002189900000000,0.004278400000000,0.041725000000000,3.560000000000000,0.136984000000000
4365,43,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,494105,8321994,0.750000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
4366,97,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494473,8321595,0.125000000000000,0.125000000000000,3947.879882799999905,0.100621000000000,0.025405200000000,0.013318800000000,0.018225800000000,0.096839100000000,3.600000000000000,0.096760700000000
4367,104,12/6/2011 0:00:00,267,91.840000000000003,312.000000000000000,494099,8321992,0.000000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
4368,112,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493911,8321973,0.125000000000000,0.125000000000000,3531.070068399999855,0.148051000000000,0.029549800000000,0.002507200000000,0.004394600000000,0.043261100000000,3.550000000000000,0.144149000000000
4369,128,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493421,8321878,0.000000000000000,0.500000000000000,2147.790039099999831,0.099984900000000,0.001950100000000,0.000000000000000,0.000054000000000,0.008878400000000,3.330000000000000,0.061924000000000
4370,132,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,493774,8321993,0.000000000000000,0.000000000000000,3067.820068399999855,0.175160000000000,0.013253100000000,0.000753200000000,0.004146300000000,0.035225300000000,3.490000000000000,0.107894000000000
4371,134,12/7/2011 0:00:00,267,91.840000000000003,312.000000000000000,494104,8322038,0.125000000000000,0.000000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
4372,270,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,493627,8322249,0.000000000000000,0.250000000000000,2121.899902300000122,0.134673000000000,0.002986800000000,0.000000000000000,0.000644600000000,0.061247000000000,3.330000000000000,0.205476000000000
4373,272,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,493769,8322065,0.000000000000000,0.125000000000000,3074.209960900000169,0.150101000000000,0.010672100000000,0.000464300000000,0.004432400000000,0.038767200000000,3.490000000000000,0.104417000000000
4374,273,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,493856,8322000,0.000000000000000,0.250000000000000,4010.800048799999786,0.139251000000000,0.015266600000000,0.001283800000000,0.003955900000000,0.034815400000000,3.600000000000000,0.115438000000000
4375,337,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494185,8320542,0.000000000000000,0.000000000000000,1460.619995100000096,0.106566000000000,0.052602500000000,0.015958200000000,0.009714000000000,0.064810800000000,3.160000000000000,0.029439500000000
4376,342,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493862,8322110,0.000000000000000,0.250000000000000,1822.369995100000096,0.154781000000000,0.018401400000000,0.001770500000000,0.008432700000000,0.062806800000000,3.260000000000000,0.130050000000000
4377,346,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493843,8322007,0.000000000000000,0.375000000000000,4008.600097699999878,0.141805000000000,0.014073800000000,0.001165800000000,0.003912800000000,0.033864800000000,3.600000000000000,0.111760000000000
4378,357,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494076,8322012,0.250000000000000,0.000000000000000,10469.799804700000095,0.069188300000000,0.016311400000000,0.001923300000000,0.000899100000000,0.008739300000000,4.020000000000000,0.054728800000000
4379,360,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494080,8321916,0.125000000000000,0.625000000000000,6921.819824199999857,0.086820400000000,0.024111600000000,0.002289700000000,0.002227800000000,0.018046400000000,3.840000000000000,0.058366200000000
4380,361,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494084,8321883,0.000000000000000,0.300000000000000,5052.169921900000190,0.100054000000000,0.030883800000000,0.002774500000000,0.003418300000000,0.024460800000000,3.700000000000000,0.060172200000000
4381,363,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494131,8321572,0.000000000000000,0.500000000000000,3207.229980499999783,0.124043000000000,0.044109100000000,0.004037400000000,0.017611900000000,0.019145000000000,3.510000000000000,0.083249500000000
4382,365,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493926,8321470,0.000000000000000,0.375000000000000,1857.939941399999952,0.158058000000000,0.048815400000000,0.005314400000000,0.002072000000000,0.000000000000000,3.270000000000000,0.072661300000000
4383,366,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493886,8321425,0.000000000000000,0.166000000000000,1480.150024399999893,0.176098000000000,0.050107100000000,0.006015500000000,0.000332500000000,0.000000000000000,3.170000000000000,0.066885000000000
4384,410,1/5/2012 0:00:00,267,91.939999999999998,458.000000000000000,494115,8320874,0.125000000000000,0.250000000000000,2191.629882799999905,0.084868000000000,0.015538100000000,0.016773300000000,0.011813700000000,0.031257800000000,3.340000000000000,0.052016100000000
4385,418,1/9/2012 0:00:00,267,91.939999999999998,458.000000000000000,493921,8321743,0.000000000000000,0.000000000000000,1285.829956099999890,0.087572100000000,0.028773500000000,0.001934200000000,0.005000100000000,0.040404000000000,3.110000000000000,0.050551000000000
4386,427,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493587,8321610,0.000000000000000,0.500000000000000,551.708007800000019,0.123926000000000,0.044001300000000,0.000000000000000,0.011778600000000,0.000000000000000,2.740000000000000,0.184880000000000
4387,619,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,493726,8322040,0.000000000000000,0.000000000000000,2301.879882799999905,0.185862000000000,0.011162400000000,0.000176600000000,0.004345400000000,0.040126000000000,3.360000000000000,0.108172000000000
4388,641,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494311,8321411,1.000000000000000,0.000000000000000,3062.729980499999783,0.112660000000000,0.036165000000000,0.009608800000000,0.016009000000000,0.022407600000000,3.490000000000000,0.066607200000000
4389,652,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494132,8321623,0.625000000000000,0.000000000000000,2943.159912099999929,0.116760000000000,0.050589900000000,0.003377500000000,0.019556300000000,0.032147900000000,3.470000000000000,0.090039300000000
4390,653,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494142,8321667,0.000000000000000,0.000000000000000,2792.770019500000217,0.118947000000000,0.056541300000000,0.002855700000000,0.020971100000000,0.048188000000000,3.450000000000000,0.090949200000000
4391,660,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,493962,8321891,0.000000000000000,0.250000000000000,2384.739990200000193,0.156358000000000,0.043078500000000,0.003678100000000,0.005417400000000,0.057104000000000,3.380000000000000,0.128316000000000
4392,662,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,493817,8321952,0.000000000000000,0.000000000000000,2960.639892600000167,0.181228000000000,0.016808600000000,0.001339600000000,0.004355500000000,0.038971400000000,3.470000000000000,0.129702000000000
4393,672,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493608,8322015,0.125000000000000,0.000000000000000,886.484008799999970,0.193428000000000,0.008477100000000,0.000000000000000,0.001184600000000,0.038654100000000,2.950000000000000,0.069939200000000
4394,675,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493418,8321910,0.125000000000000,0.125000000000000,2210.939941399999952,0.089836100000000,0.000986300000000,0.000000000000000,0.000513800000000,0.011853000000000,3.340000000000000,0.062417000000000
4395,831,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493979,8321142,0.000000000000000,0.250000000000000,1154.750000000000000,0.135614000000000,0.053958700000000,0.009052600000000,0.003767600000000,0.000426600000000,3.060000000000000,0.006927900000000
4396,859,2/13/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494305,8321658,0.000000000000000,0.000000000000000,6141.560058600000048,0.103219000000000,0.036002500000000,0.003727600000000,0.013697500000000,0.064769200000000,3.790000000000000,0.054872100000000
4397,864,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494212,8321327,0.000000000000000,0.125000000000000,1492.199951199999987,0.112217000000000,0.098176100000000,0.011757200000000,0.009545600000000,0.004066800000000,3.170000000000000,0.143412000000000
4398,921,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494195,8320908,0.000000000000000,0.125000000000000,1554.729980500000011,0.203676000000000,0.018572600000000,0.026426200000000,0.013292900000000,0.029072800000000,3.190000000000000,0.119635000000000
4399,922,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494272,8320909,0.125000000000000,0.125000000000000,1653.420043900000110,0.236658000000000,0.016852200000000,0.025821800000000,0.008217600000000,0.028347700000000,3.220000000000000,0.148782000000000
4400,931,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494581,8321567,0.125000000000000,0.000000000000000,2389.879882799999905,0.099522400000000,0.012499000000000,0.024116400000000,0.022750200000000,0.088375400000000,3.380000000000000,0.112976000000000
4401,934,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494467,8321622,0.375000000000000,0.125000000000000,3398.030029300000024,0.104918000000000,0.028537400000000,0.014217600000000,0.020135300000000,0.111273000000000,3.530000000000000,0.097409400000000
4402,935,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494425,8321613,0.125000000000000,0.500000000000000,4999.350097700000333,0.096945700000000,0.027274700000000,0.009662500000000,0.015594400000000,0.086730400000000,3.700000000000000,0.079410400000000
4403,1015,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494764,8321212,0.000000000000000,0.125000000000000,1686.359985399999914,0.082810200000000,0.012353200000000,0.014181700000000,0.009749500000000,0.000718800000000,3.230000000000000,0.036172700000000
4404,1029,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494048,8321940,0.500000000000000,0.000000000000000,8024.810058600000048,0.082871600000000,0.021189900000000,0.002068000000000,0.001767300000000,0.016272300000000,3.900000000000000,0.062431400000000
4405,1031,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494038,8322009,0.000000000000000,0.125000000000000,8536.290039100000286,0.081716800000000,0.019745100000000,0.002114700000000,0.001394000000000,0.013736900000000,3.930000000000000,0.069702400000000
4406,1035,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493828,8321970,0.000000000000000,0.250000000000000,3411.939941399999952,0.164217000000000,0.015829600000000,0.001308200000000,0.004084800000000,0.036700700000000,3.530000000000000,0.123097000000000
4407,1042,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493444,8321583,0.000000000000000,0.125000000000000,700.931030299999975,0.104253000000000,0.049205900000000,0.000000000000000,0.019007300000000,0.000000000000000,2.850000000000000,0.061347000000000
4408,1153,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494716,8321081,0.000000000000000,0.000000000000000,1125.699951199999987,0.108159000000000,0.051843700000000,0.026065800000000,0.012783000000000,0.010077200000000,3.050000000000000,0.007106700000000
4409,1169,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494653,8321497,0.000000000000000,0.000000000000000,2402.409912099999929,0.111185000000000,0.007756200000000,0.022078900000000,0.018362700000000,0.042716600000000,3.380000000000000,0.092407100000000
4410,1177,3/7/2012 0:00:00,267,189.879999999999995,783.000000000000000,494262,8321287,0.000000000000000,0.375000000000000,1737.359985399999914,0.076485300000000,0.095626000000000,0.010247600000000,0.005483300000000,0.006424900000000,3.240000000000000,0.162891000000000
4411,1311,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,494991,8320940,0.000000000000000,0.500000000000000,1303.660034199999927,0.083340000000000,0.037786700000000,0.000000000000000,0.008590200000000,0.000000000000000,3.120000000000000,0.016875600000000
4412,1312,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495024,8321034,0.750000000000000,0.000000000000000,1451.069946300000083,0.121210000000000,0.032108500000000,0.000000000000000,0.007716300000000,0.000000000000000,3.160000000000000,0.026876700000000
4413,1313,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495075,8321211,0.375000000000000,0.125000000000000,966.437011699999971,0.132947000000000,0.021561300000000,0.000000000000000,0.008998900000000,0.000000000000000,2.990000000000000,0.009312500000000
4414,1315,3/14/2012 0:00:00,267,189.879999999999995,783.000000000000000,495093,8321160,0.000000000000000,0.125000000000000,1062.880004899999904,0.157259000000000,0.024221000000000,0.000000000000000,0.009282800000000,0.000000000000000,3.030000000000000,0.020698400000000
4415,1380,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494433,8321379,0.000000000000000,0.375000000000000,1992.140014600000086,0.112231000000000,0.025808000000000,0.019053200000000,0.014760900000000,0.030201000000000,3.300000000000000,0.097383000000000
4416,1390,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494122,8320832,0.000000000000000,0.625000000000000,1645.520019499999989,0.096189700000000,0.020243800000000,0.020999700000000,0.015917600000000,0.056610400000000,3.220000000000000,0.060771100000000
4417,1465,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494315,8321419,0.625000000000000,0.125000000000000,3062.729980499999783,0.112660000000000,0.036165000000000,0.009608800000000,0.016009000000000,0.022407600000000,3.490000000000000,0.066607200000000
4418,1476,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494807,8321584,0.000000000000000,0.375000000000000,1523.949951199999987,0.045028000000000,0.015316400000000,0.016768900000000,0.016797900000000,0.044135700000000,3.180000000000000,0.104990000000000
4419,1477,3/28/2012 0:00:00,267,189.879999999999995,783.000000000000000,494853,8321446,0.125000000000000,0.250000000000000,1791.890014600000086,0.055843700000000,0.023759900000000,0.012144700000000,0.014340300000000,0.040853500000000,3.250000000000000,0.064178100000000
4420,1518,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494129,8321723,0.000000000000000,0.250000000000000,2162.969970699999976,0.122002000000000,0.059770800000000,0.002535700000000,0.020881700000000,0.059854900000000,3.340000000000000,0.085992800000000
4421,1522,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493936,8321775,0.000000000000000,0.625000000000000,1382.780029300000024,0.110288000000000,0.031137000000000,0.002966600000000,0.006136300000000,0.051352600000000,3.140000000000000,0.046283600000000
4422,1524,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493814,8321749,0.000000000000000,0.375000000000000,1034.040039100000058,0.096036100000000,0.037404400000000,0.000905200000000,0.002349500000000,0.030153200000000,3.010000000000000,0.080267500000000
4423,1525,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493816,8321819,0.000000000000000,0.125000000000000,1051.380004899999904,0.175903000000000,0.038473000000000,0.002243000000000,0.004983100000000,0.047407200000000,3.020000000000000,0.108429000000000
4424,1541,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,492938,8322493,0.000000000000000,0.250000000000000,405.009002699999996,0.110393000000000,0.028128200000000,0.000171400000000,0.000000000000000,0.031601700000000,2.610000000000000,0.135799000000000
4425,1547,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493142,8322669,0.125000000000000,0.000000000000000,924.453002900000001,0.130928000000000,0.032332300000000,0.011628600000000,0.001394300000000,0.000020600000000,2.970000000000000,0.000000000000000
4426,1551,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493369,8322411,0.000000000000000,0.375000000000000,860.192993200000046,0.123659000000000,0.068006800000000,0.001347300000000,0.009442200000000,0.006744300000000,2.930000000000000,0.132528000000000
4427,1554,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493593,8322352,0.125000000000000,0.125000000000000,1434.859985399999914,0.113989000000000,0.000287800000000,0.000000000000000,0.000056300000000,0.065297300000000,3.160000000000000,0.120570000000000
4428,1555,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493659,8322321,0.000000000000000,0.750000000000000,1261.900024399999893,0.163344000000000,0.002323000000000,0.000000000000000,0.000587300000000,0.076872900000000,3.100000000000000,0.232983000000000
4429,1558,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493897,8322069,0.000000000000000,0.125000000000000,2378.919921900000190,0.157329000000000,0.025428900000000,0.002431900000000,0.006753000000000,0.054909300000000,3.380000000000000,0.150068000000000
4430,1562,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494195,8321740,0.000000000000000,0.250000000000000,3033.060058600000048,0.118399000000000,0.052467300000000,0.001858000000000,0.017733200000000,0.067374900000000,3.480000000000000,0.063302400000000
4431,1572,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494359,8321229,0.000000000000000,0.500000000000000,1456.400024399999893,0.081392300000000,0.090301600000000,0.015635000000000,0.001985800000000,0.016643000000000,3.160000000000000,0.131145000000000
4432,1627,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,493913,8321171,0.000000000000000,0.375000000000000,1054.739990199999966,0.130077000000000,0.049455600000000,0.005915300000000,0.002475900000000,0.000451500000000,3.020000000000000,0.031287200000000
4433,1628,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,493988,8321221,0.000000000000000,0.000000000000000,1209.229980500000011,0.152587000000000,0.053085900000000,0.008840300000000,0.000041800000000,0.000000000000000,3.080000000000000,0.007442800000000
4434,1629,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494007,8321329,0.000000000000000,0.500000000000000,1259.260009800000034,0.187397000000000,0.063013900000000,0.011857700000000,0.001659400000000,0.000000000000000,3.100000000000000,0.023029400000000
4435,1631,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494073,8321520,0.125000000000000,0.250000000000000,2248.699951200000214,0.159826000000000,0.046138200000000,0.006196200000000,0.016030200000000,0.001128300000000,3.350000000000000,0.092497700000000
4436,1636,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494222,8321640,0.625000000000000,0.000000000000000,5068.089843800000381,0.119020000000000,0.043681600000000,0.002992700000000,0.016019300000000,0.054219000000000,3.700000000000000,0.066691800000000
4437,1655,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494059,8322014,0.375000000000000,0.000000000000000,9914.419921900000190,0.071983700000000,0.017138500000000,0.001973300000000,0.001011800000000,0.009892300000000,4.000000000000000,0.058399800000000
4438,1663,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493612,8321918,0.000000000000000,0.875000000000000,948.544006299999978,0.164284000000000,0.007337600000000,0.000000000000000,0.000626000000000,0.009754300000000,2.980000000000000,0.055875100000000
4439,1664,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493538,8321924,0.000000000000000,0.625000000000000,1416.739990199999966,0.103705000000000,0.000432000000000,0.000000000000000,0.000000000000000,0.014103000000000,3.150000000000000,0.062820100000000
4440,1672,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493220,8322208,0.500000000000000,0.375000000000000,888.794982900000036,0.057147900000000,0.011591500000000,0.000000000000000,0.017648500000000,0.038391800000000,2.950000000000000,0.097885300000000
4441,1692,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494274,8321411,0.500000000000000,0.000000000000000,2591.750000000000000,0.134755000000000,0.045834000000000,0.009466900000000,0.018288600000000,0.017650600000000,3.410000000000000,0.065978500000000
4442,1693,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494204,8321401,0.000000000000000,0.125000000000000,1740.489990199999966,0.177775000000000,0.066877300000000,0.011211400000000,0.020927000000000,0.008603600000000,3.240000000000000,0.086182700000000
4443,1738,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493033,8322084,0.000000000000000,0.375000000000000,174.335006700000008,0.015508100000000,0.005506700000000,0.000000000000000,0.046549400000000,0.042802400000000,2.240000000000000,0.160611000000000
4444,1739,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493130,8322089,0.000000000000000,0.000000000000000,361.678985599999976,0.032797800000000,0.019131100000000,0.000000000000000,0.043774800000000,0.056034600000000,2.560000000000000,0.196307000000000
4445,1742,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493229,8322225,0.000000000000000,0.000000000000000,776.528991700000006,0.076648600000000,0.013200400000000,0.000000000000000,0.018118100000000,0.042407600000000,2.890000000000000,0.124915000000000
4446,1746,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493416,8322318,0.375000000000000,0.500000000000000,899.213989299999980,0.122085000000000,0.017579300000000,0.000000000000000,0.004493800000000,0.072484000000000,2.950000000000000,0.115657000000000
4447,1749,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493477,8322450,0.000000000000000,0.375000000000000,1033.550048800000013,0.037021600000000,0.025118500000000,0.000073900000000,0.005014400000000,0.009407700000000,3.010000000000000,0.016448100000000
4448,1766,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494218,8321690,0.250000000000000,0.250000000000000,4341.229980500000238,0.115084000000000,0.047215000000000,0.002289300000000,0.016448500000000,0.062611400000000,3.640000000000000,0.065419300000000
4449,1770,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494258,8321445,0.250000000000000,0.000000000000000,2640.719970699999976,0.163386000000000,0.048567600000000,0.009437000000000,0.021537900000000,0.025967200000000,3.420000000000000,0.065512400000000
4450,1868,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494097,8322057,0.000000000000000,0.375000000000000,7915.299804700000095,0.081371100000000,0.018948300000000,0.002592100000000,0.000693200000000,0.007682000000000,3.900000000000000,0.063421500000000
4451,1872,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,493843,8322042,0.000000000000000,0.000000000000000,3740.399902300000122,0.136252000000000,0.013144100000000,0.001083000000000,0.004350600000000,0.035781800000000,3.570000000000000,0.107208000000000
4452,1880,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493723,8322019,0.500000000000000,0.375000000000000,2236.489990200000193,0.194641000000000,0.011959800000000,0.000248900000000,0.004339100000000,0.037731300000000,3.350000000000000,0.102840000000000
4453,1886,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493535,8322310,0.125000000000000,0.125000000000000,1476.500000000000000,0.126639000000000,0.000589200000000,0.000000000000000,0.000286400000000,0.080427600000000,3.170000000000000,0.107010000000000
4454,1890,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493264,8322499,0.125000000000000,0.250000000000000,1096.900024399999893,0.191469000000000,0.069515000000000,0.004926900000000,0.007990000000000,0.000000000000000,3.040000000000000,0.041936300000000
4455,1891,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493212,8322473,0.000000000000000,1.000000000000000,838.380981399999996,0.226775000000000,0.072947900000000,0.005973500000000,0.008368100000000,0.000000000000000,2.920000000000000,0.046518200000000
4456,1893,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493152,8322607,0.000000000000000,0.875000000000000,879.507995599999958,0.167905000000000,0.042278000000000,0.008845100000000,0.003489300000000,0.000089200000000,2.940000000000000,0.007959000000000
4457,1894,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493164,8322696,0.375000000000000,0.125000000000000,915.843017600000053,0.131423000000000,0.028385500000000,0.011892700000000,0.001363900000000,0.000000000000000,2.960000000000000,0.000000000000000
4458,1901,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493046,8323063,0.000000000000000,0.750000000000000,688.406982399999947,0.029392700000000,0.068195300000000,0.014787700000000,0.008793300000000,0.008317500000000,2.840000000000000,0.000000000000000
4459,1911,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,492806,8323207,0.000000000000000,0.000000000000000,302.707000699999980,0.040846700000000,0.055534300000000,0.000000000000000,0.018051100000000,0.040384600000000,2.480000000000000,0.000000000000000
4460,1926,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493587,8321775,0.125000000000000,0.125000000000000,843.318969700000025,0.107894000000000,0.019013400000000,0.000000000000000,0.000308600000000,0.001175900000000,2.930000000000000,0.074704800000000
4461,1927,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493619,8321695,0.125000000000000,0.625000000000000,863.041992199999981,0.083488700000000,0.030869800000000,0.000000000000000,0.003223300000000,0.000000000000000,2.940000000000000,0.143678000000000
4462,1928,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493696,8321637,0.000000000000000,0.375000000000000,610.830017099999964,0.076705500000000,0.061003400000000,0.000000000000000,0.003411600000000,0.000900900000000,2.790000000000000,0.293044000000000
4463,1929,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493733,8321625,0.500000000000000,0.000000000000000,534.684997599999974,0.077328100000000,0.083276100000000,0.000000000000000,0.001983100000000,0.002726600000000,2.730000000000000,0.338517000000000
4464,1936,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494198,8321611,0.375000000000000,0.125000000000000,4494.600097700000333,0.124415000000000,0.045477300000000,0.003221900000000,0.017149900000000,0.046629500000000,3.650000000000000,0.071196600000000
4465,1943,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494511,8321413,0.000000000000000,0.250000000000000,1437.150024399999893,0.198672000000000,0.020917500000000,0.034538000000000,0.025497600000000,0.082462900000000,3.160000000000000,0.178826000000000
4466,1944,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494563,8321402,0.125000000000000,0.625000000000000,1517.619995100000096,0.195478000000000,0.014150300000000,0.033222500000000,0.020285700000000,0.054678500000000,3.180000000000000,0.144964000000000
4467,1949,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494551,8321487,0.000000000000000,0.625000000000000,2707.949951200000214,0.117565000000000,0.011874800000000,0.021783100000000,0.019311600000000,0.074170100000000,3.430000000000000,0.124448000000000
4468,1994,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,493946,8321805,0.000000000000000,0.000000000000000,1378.859985399999914,0.139222000000000,0.039301700000000,0.003794800000000,0.007341300000000,0.064190400000000,3.140000000000000,0.061645100000000
4469,1997,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493834,8321726,0.125000000000000,0.250000000000000,1130.800048800000013,0.081665900000000,0.035101500000000,0.000746400000000,0.001467500000000,0.029461900000000,3.050000000000000,0.076052200000000
4470,2001,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493687,8321809,0.000000000000000,0.375000000000000,912.392028800000048,0.120209000000000,0.024031600000000,0.000000000000000,0.001193700000000,0.003158800000000,2.960000000000000,0.075625400000000
4471,2009,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493624,8322274,0.000000000000000,0.250000000000000,2062.959960900000169,0.134716000000000,0.002683300000000,0.000000000000000,0.000547500000000,0.061468200000000,3.310000000000000,0.201652000000000
4472,2011,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493551,8322425,0.125000000000000,0.250000000000000,978.513000499999976,0.052396600000000,0.004939900000000,0.000000000000000,0.002025500000000,0.035624500000000,2.990000000000000,0.012263500000000
4473,2014,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493330,8322507,0.000000000000000,0.375000000000000,1163.079956099999890,0.154240000000000,0.069410300000000,0.004136500000000,0.008233900000000,0.000000000000000,3.070000000000000,0.034391300000000
4474,2017,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493130,8322615,0.000000000000000,0.125000000000000,801.880981399999996,0.156104000000000,0.041250700000000,0.009673500000000,0.002615100000000,0.000921000000000,2.900000000000000,0.012470700000000
4475,2022,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493002,8322554,0.000000000000000,0.125000000000000,426.325988800000005,0.124242000000000,0.047630000000000,0.007483000000000,0.000000000000000,0.028530400000000,2.630000000000000,0.117281000000000
4476,2023,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,492995,8322489,0.000000000000000,0.375000000000000,363.135986300000013,0.143741000000000,0.037715300000000,0.002590900000000,0.000000000000000,0.028569200000000,2.560000000000000,0.170735000000000
4477,2027,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493119,8322210,0.750000000000000,0.125000000000000,309.045013400000016,0.069480600000000,0.013350100000000,0.000000000000000,0.036083600000000,0.039938500000000,2.490000000000000,0.135902000000000
4478,2028,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493183,8322128,0.500000000000000,0.125000000000000,846.304016100000013,0.032943000000000,0.012459100000000,0.000000000000000,0.021772600000000,0.034719500000000,2.930000000000000,0.095710300000000
4479,2074,5/14/2012 0:00:00,267,166.550000000000011,871.000000000000000,493934,8321793,0.000000000000000,0.125000000000000,1397.780029300000024,0.123367000000000,0.033490000000000,0.003273300000000,0.006297600000000,0.055060300000000,3.150000000000000,0.052940900000000
4480,2079,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494007,8321620,0.000000000000000,0.250000000000000,1139.479980500000011,0.134888000000000,0.069090700000000,0.004914800000000,0.019812200000000,0.015052100000000,3.060000000000000,0.126373000000000
4481,2080,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494031,8321604,0.250000000000000,0.250000000000000,1348.339965800000073,0.143108000000000,0.068431300000000,0.005464500000000,0.021693500000000,0.009136000000000,3.130000000000000,0.132015000000000
4482,2097,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494733,8320766,0.375000000000000,0.000000000000000,2918.110107399999833,0.120738000000000,0.059549300000000,0.000053300000000,0.015290300000000,0.005358800000000,3.470000000000000,0.064425300000000
4483,2154,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494488,8321191,0.000000000000000,0.750000000000000,1101.819946300000083,0.142686000000000,0.047417800000000,0.034100900000000,0.000000000000000,0.015391800000000,3.040000000000000,0.060808500000000
4484,2156,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494654,8321359,0.000000000000000,1.000000000000000,1673.849975600000107,0.176954000000000,0.013615200000000,0.024997400000000,0.014972500000000,0.013558500000000,3.220000000000000,0.108134000000000
4485,2171,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494923,8321126,0.000000000000000,0.500000000000000,1165.199951199999987,0.101181000000000,0.029902600000000,0.001875600000000,0.013589100000000,0.000000000000000,3.070000000000000,0.012873300000000
4486,2176,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494616,8320832,0.000000000000000,0.500000000000000,2996.360107399999833,0.072437000000000,0.066331300000000,0.003994100000000,0.012137200000000,0.015044600000000,3.480000000000000,0.043385900000000
4487,2193,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494441,8321697,0.375000000000000,0.250000000000000,1428.349975600000107,0.155482000000000,0.059352000000000,0.021099200000000,0.037328100000000,0.224376000000000,3.150000000000000,0.112017000000000
4488,2202,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494126,8321492,0.000000000000000,0.750000000000000,2582.810058600000048,0.165042000000000,0.043205600000000,0.006491700000000,0.018016000000000,0.005690700000000,3.410000000000000,0.074724800000000
4489,2203,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494136,8321471,0.125000000000000,0.125000000000000,2360.909912099999929,0.177869000000000,0.045216700000000,0.007503400000000,0.018753100000000,0.005434000000000,3.370000000000000,0.069041200000000
4490,2206,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493960,8321403,0.000000000000000,0.500000000000000,1479.640014600000086,0.195209000000000,0.055838500000000,0.008921700000000,0.001610300000000,0.000000000000000,3.170000000000000,0.058798100000000
4491,2208,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493853,8321400,0.000000000000000,0.000000000000000,1034.260009800000034,0.213763000000000,0.052883300000000,0.006470900000000,0.000000000000000,0.000000000000000,3.010000000000000,0.086052000000000
4492,2211,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493888,8321590,0.000000000000000,0.500000000000000,1482.430053699999917,0.104609000000000,0.049509200000000,0.001883500000000,0.002357600000000,0.004511300000000,3.170000000000000,0.094439800000000
4493,2217,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493843,8322052,0.125000000000000,0.875000000000000,3498.729980499999783,0.136559000000000,0.013099600000000,0.001081100000000,0.004648000000000,0.037726600000000,3.540000000000000,0.107753000000000
4494,2219,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493836,8321999,0.125000000000000,0.000000000000000,4008.600097699999878,0.141805000000000,0.014073800000000,0.001165800000000,0.003912800000000,0.033864800000000,3.600000000000000,0.111760000000000
4495,2221,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493749,8322065,0.625000000000000,0.000000000000000,2709.260009799999807,0.162753000000000,0.010483300000000,0.000274200000000,0.004407800000000,0.040841000000000,3.430000000000000,0.108886000000000
4496,2224,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493653,8322238,0.125000000000000,0.250000000000000,2006.979980500000011,0.144210000000000,0.004054800000000,0.000000000000000,0.001272800000000,0.060088000000000,3.300000000000000,0.233684000000000
4497,2243,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493068,8323047,0.000000000000000,0.000000000000000,714.687988300000029,0.027983100000000,0.063431000000000,0.015370300000000,0.007317700000000,0.006447800000000,2.850000000000000,0.000000000000000
4498,2257,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493430,8322184,0.000000000000000,0.125000000000000,1294.390014600000086,0.095355000000000,0.003079900000000,0.000000000000000,0.003516700000000,0.092561300000000,3.110000000000000,0.064122700000000
4499,2258,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493429,8322183,0.625000000000000,0.000000000000000,1284.390014600000086,0.090914400000000,0.003377900000000,0.000000000000000,0.003851000000000,0.093241200000000,3.110000000000000,0.063843500000000
4500,2261,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493348,8322231,0.250000000000000,0.250000000000000,935.060974099999953,0.128691000000000,0.008329500000000,0.000000000000000,0.010169300000000,0.084208700000000,2.970000000000000,0.134751000000000
4501,2266,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493439,8322294,0.000000000000000,0.000000000000000,983.414001500000040,0.135934000000000,0.005292200000000,0.000000000000000,0.002474500000000,0.096523400000000,2.990000000000000,0.087450400000000
4502,2270,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493240,8322538,0.000000000000000,0.375000000000000,1157.619995100000096,0.192158000000000,0.062571600000000,0.005873500000000,0.007044500000000,0.000000000000000,3.060000000000000,0.018140700000000
4503,2280,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492977,8323016,0.250000000000000,0.000000000000000,1024.829956099999890,0.025911600000000,0.054377700000000,0.018146600000000,0.005682100000000,0.011770200000000,3.010000000000000,0.007806200000000
4504,2295,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493174,8322617,0.000000000000000,0.500000000000000,969.890014599999972,0.173791000000000,0.043352100000000,0.008366500000000,0.004175200000000,0.000000000000000,2.990000000000000,0.007217300000000
4505,2298,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493274,8322512,0.000000000000000,0.250000000000000,1168.540039100000058,0.182255000000000,0.067507900000000,0.004906100000000,0.007730700000000,0.000000000000000,3.070000000000000,0.032519200000000
4506,2302,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493401,8322326,0.125000000000000,0.250000000000000,887.814025900000047,0.119663000000000,0.020758900000000,0.000000000000000,0.005216800000000,0.066149600000000,2.950000000000000,0.128405000000000
4507,2306,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493710,8322231,0.250000000000000,0.250000000000000,1366.010009800000034,0.186664000000000,0.007288000000000,0.000000000000000,0.003606300000000,0.074174000000000,3.140000000000000,0.319177000000000
4508,2316,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494357,8321578,0.250000000000000,0.125000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
4509,2318,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494387,8321573,0.000000000000000,0.375000000000000,6341.709960899999714,0.098780700000000,0.026745400000000,0.007657000000000,0.013711300000000,0.068117900000000,3.800000000000000,0.071589500000000
4510,2319,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494363,8321610,0.000000000000000,0.250000000000000,6983.879882799999905,0.093804900000000,0.028047400000000,0.005848800000000,0.012720900000000,0.065328300000000,3.840000000000000,0.057418000000000
4511,2329,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494587,8321108,0.000000000000000,0.750000000000000,1290.680053699999917,0.144183000000000,0.042838000000000,0.035559500000000,0.002484400000000,0.018617300000000,3.110000000000000,0.017045300000000
4512,2330,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494656,8320967,0.125000000000000,0.500000000000000,2316.959960900000169,0.088940000000000,0.061495500000000,0.011981400000000,0.008352000000000,0.013479900000000,3.360000000000000,0.021580000000000
4513,2331,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494678,8320895,0.000000000000000,0.375000000000000,3492.379882799999905,0.084838000000000,0.054073200000000,0.004065800000000,0.008151200000000,0.007783300000000,3.540000000000000,0.036651200000000
4514,2332,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494713,8320861,0.375000000000000,0.125000000000000,3886.129882799999905,0.092842800000000,0.050768900000000,0.001599000000000,0.008662500000000,0.005301900000000,3.590000000000000,0.044002600000000
4515,2369,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494858,8320786,0.143000000000000,0.429000000000000,2359.340087900000071,0.132417000000000,0.032488100000000,0.000000000000000,0.011333100000000,0.000343000000000,3.370000000000000,0.080530900000000
4516,2388,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494119,8320524,0.000000000000000,0.750000000000000,1984.380004899999904,0.084584100000000,0.044008000000000,0.009847200000000,0.004877000000000,0.041964200000000,3.300000000000000,0.016629900000000
4517,2409,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,493958,8320168,0.000000000000000,0.500000000000000,192.606994600000007,0.221002000000000,0.045752900000000,0.077679900000000,0.000000000000000,0.000000000000000,2.280000000000000,0.000000000000000
4518,2413,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,493997,8320364,0.000000000000000,0.125000000000000,717.085021999999981,0.160001000000000,0.080278700000000,0.026080600000000,0.000138400000000,0.008043700000000,2.860000000000000,0.002789100000000
4519,2418,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494158,8320334,0.625000000000000,0.125000000000000,492.759002699999996,0.223549000000000,0.122572000000000,0.030160800000000,0.015784800000000,0.030182100000000,2.690000000000000,0.022323300000000
4520,2443,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494364,8321556,0.000000000000000,0.125000000000000,6501.859863300000143,0.104013000000000,0.028236500000000,0.006963600000000,0.013789900000000,0.062940000000000,3.810000000000000,0.067980500000000
4521,2444,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494307,8321534,0.375000000000000,0.250000000000000,5531.660156300000381,0.125988000000000,0.034330300000000,0.006606200000000,0.016118500000000,0.056925100000000,3.740000000000000,0.067068400000000
4522,2445,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494248,8321523,1.000000000000000,0.000000000000000,4000.479980499999783,0.160453000000000,0.045538400000000,0.006259100000000,0.020035700000000,0.047327400000000,3.600000000000000,0.068241800000000
4523,2450,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494232,8321256,0.000000000000000,0.125000000000000,1577.900024399999893,0.080316800000000,0.112965000000000,0.012930700000000,0.004096500000000,0.008976300000000,3.200000000000000,0.182521000000000
4524,2451,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494199,8321166,0.125000000000000,0.500000000000000,1451.010009800000034,0.115372000000000,0.118598000000000,0.021780700000000,0.002894400000000,0.023969300000000,3.160000000000000,0.142659000000000
4525,2456,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494336,8320924,0.000000000000000,0.375000000000000,2224.649902300000122,0.180202000000000,0.013124700000000,0.020075700000000,0.003910400000000,0.025176700000000,3.350000000000000,0.110579000000000
4526,2460,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494656,8320760,0.625000000000000,0.125000000000000,2272.780029300000024,0.094708700000000,0.085815300000000,0.001102900000000,0.022072900000000,0.015762000000000,3.360000000000000,0.078318100000000
4527,2471,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494787,8320827,0.000000000000000,0.500000000000000,3479.379882799999905,0.114267000000000,0.042435900000000,0.000000000000000,0.009433700000000,0.001024900000000,3.540000000000000,0.059206000000000
4528,2472,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494712,8320830,0.000000000000000,0.375000000000000,3832.550048799999786,0.096228900000000,0.052052600000000,0.001056900000000,0.009718700000000,0.005423000000000,3.580000000000000,0.048009800000000
4529,2525,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493648,8319908,0.000000000000000,0.250000000000000,227.610000600000006,0.225139000000000,0.063322100000000,0.001196600000000,0.005569500000000,0.000000000000000,2.360000000000000,0.061508800000000
4530,2529,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493629,8319750,0.125000000000000,0.500000000000000,325.717987100000016,0.249137000000000,0.038475000000000,0.000281400000000,0.001156600000000,0.002391600000000,2.510000000000000,0.033771500000000
4531,2570,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493558,8319794,0.000000000000000,0.375000000000000,318.566986100000008,0.223918000000000,0.032833000000000,0.019368800000000,0.009869500000000,0.000000000000000,2.500000000000000,0.053364000000000
4532,2607,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493368,8321724,0.000000000000000,0.750000000000000,969.325988800000005,0.122574000000000,0.021770600000000,0.000000000000000,0.005618100000000,0.000410700000000,2.990000000000000,0.053645500000000
4533,2612,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493513,8321911,0.500000000000000,0.250000000000000,1737.170043900000110,0.095081900000000,0.000284700000000,0.000000000000000,0.000000000000000,0.012276300000000,3.240000000000000,0.063321400000000
4534,2623,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494198,8321576,0.000000000000000,0.125000000000000,4432.560058600000048,0.130504000000000,0.043344900000000,0.003804600000000,0.017169100000000,0.039132500000000,3.650000000000000,0.069485700000000
4535,2647,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493256,8322803,0.250000000000000,0.250000000000000,546.762023900000031,0.072259300000000,0.009286500000000,0.011328900000000,0.000000000000000,0.000000000000000,2.740000000000000,0.000000000000000
4536,2656,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494013,8322273,0.750000000000000,0.250000000000000,409.316009500000007,0.111334000000000,0.004526200000000,0.004469700000000,0.006742200000000,0.000260200000000,2.610000000000000,0.000000000000000
4537,2670,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494294,8321675,0.250000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
4538,2720,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493801,8321419,0.375000000000000,0.125000000000000,934.130004900000017,0.212494000000000,0.043969300000000,0.003150300000000,0.000014300000000,0.000000000000000,2.970000000000000,0.120968000000000
4539,2721,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493874,8321482,0.000000000000000,0.625000000000000,1672.000000000000000,0.145242000000000,0.047227800000000,0.003803200000000,0.000606100000000,0.000000000000000,3.220000000000000,0.072368600000000
4540,2722,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493935,8321476,0.125000000000000,0.375000000000000,1887.839965800000073,0.151983000000000,0.048524700000000,0.004923400000000,0.002371400000000,0.000000000000000,3.280000000000000,0.075218100000000
4541,2728,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494314,8321584,0.000000000000000,0.500000000000000,6938.259765599999810,0.108015000000000,0.031601200000000,0.004943300000000,0.013593600000000,0.057039900000000,3.840000000000000,0.058804300000000
4542,2729,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494361,8321581,0.125000000000000,0.250000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
4543,2730,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494383,8321553,0.000000000000000,0.125000000000000,6359.399902299999667,0.102650000000000,0.027483200000000,0.007451700000000,0.013857500000000,0.065082600000000,3.800000000000000,0.071075900000000
4544,2735,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494666,8321497,0.750000000000000,0.125000000000000,2352.510009799999807,0.108045000000000,0.008144200000000,0.021799200000000,0.018416900000000,0.039653300000000,3.370000000000000,0.091391800000000
4545,2736,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494655,8321511,0.750000000000000,0.000000000000000,2367.360107399999833,0.105823000000000,0.007959400000000,0.022616600000000,0.018889500000000,0.045724600000000,3.370000000000000,0.092930500000000
4546,2739,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494647,8321543,0.000000000000000,0.000000000000000,2064.260009799999807,0.100583000000000,0.009085500000000,0.026498200000000,0.022368800000000,0.062878900000000,3.310000000000000,0.102700000000000
4547,2754,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493783,8321903,0.000000000000000,0.375000000000000,1555.989990199999966,0.244357000000000,0.025610000000000,0.001727900000000,0.005695400000000,0.050782800000000,3.190000000000000,0.159384000000000
4548,2755,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493809,8321766,0.000000000000000,0.250000000000000,1053.650024399999893,0.101723000000000,0.036620300000000,0.001146800000000,0.002828000000000,0.031453000000000,3.020000000000000,0.074028300000000
4549,2757,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493931,8321737,0.125000000000000,0.875000000000000,1228.719970699999976,0.092866000000000,0.030248400000000,0.002169300000000,0.006271300000000,0.045179700000000,3.090000000000000,0.052086700000000
4550,2760,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494042,8321599,0.000000000000000,0.375000000000000,1461.380004899999904,0.145053000000000,0.064795300000000,0.005525400000000,0.019883000000000,0.005788100000000,3.160000000000000,0.127277000000000
4551,2769,7/3/2012 0:00:00,417,226.680000000000007,659.000000000000000,494079,8320921,0.000000000000000,0.500000000000000,2499.159912099999929,0.074307000000000,0.014839700000000,0.014021200000000,0.009853400000000,0.015197700000000,3.400000000000000,0.041613900000000
4552,2771,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494226,8320827,0.000000000000000,0.125000000000000,967.965026899999998,0.171182000000000,0.019099700000000,0.029841800000000,0.021645400000000,0.065320500000000,2.990000000000000,0.116740000000000
4553,2787,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494691,8320911,0.000000000000000,0.500000000000000,3298.169921900000190,0.087268700000000,0.054590500000000,0.004312200000000,0.008156300000000,0.007187300000000,3.520000000000000,0.036383900000000
4554,2791,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494880,8320769,0.125000000000000,0.375000000000000,1840.619995100000096,0.138639000000000,0.027900800000000,0.000000000000000,0.012910000000000,0.000165300000000,3.260000000000000,0.092360300000000
4555,2858,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494682,8320591,0.875000000000000,0.000000000000000,2606.780029300000024,0.046666000000000,0.039344000000000,0.011254900000000,0.018200700000000,0.010390800000000,3.420000000000000,0.071736000000000
4556,2862,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494829,8320815,0.250000000000000,0.125000000000000,3038.199951200000214,0.117705000000000,0.037119900000000,0.000000000000000,0.009250900000000,0.000184100000000,3.480000000000000,0.064841000000000
4557,2875,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495184,8321252,0.250000000000000,0.125000000000000,329.503997799999979,0.269843000000000,0.034568300000000,0.000000000000000,0.017866100000000,0.000000000000000,2.520000000000000,0.006069700000000
4558,2876,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495116,8321255,0.000000000000000,0.625000000000000,642.354003899999952,0.154378000000000,0.024320500000000,0.000000000000000,0.010692800000000,0.000000000000000,2.810000000000000,0.000000000000000
4559,2882,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494900,8320886,0.375000000000000,0.250000000000000,1772.750000000000000,0.086030200000000,0.038664500000000,0.000000000000000,0.010889600000000,0.000000000000000,3.250000000000000,0.049076300000000
4560,2883,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494950,8320811,0.000000000000000,0.250000000000000,949.820983899999987,0.135187000000000,0.035126200000000,0.000000000000000,0.017067900000000,0.000000000000000,2.980000000000000,0.110547000000000
4561,2908,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494252,8321583,0.500000000000000,0.250000000000000,5583.120117200000095,0.127409000000000,0.039734000000000,0.004129500000000,0.015863200000000,0.051515700000000,3.750000000000000,0.064659100000000
4562,2910,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494168,8321601,0.375000000000000,0.375000000000000,4066.729980499999783,0.119594000000000,0.044556600000000,0.003234100000000,0.017156200000000,0.036538700000000,3.610000000000000,0.073031600000000
4563,2925,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494260,8321571,0.500000000000000,0.000000000000000,5605.060058600000048,0.130073000000000,0.038920600000000,0.004621600000000,0.016066300000000,0.052826800000000,3.750000000000000,0.064049200000000
4564,2934,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494227,8321614,0.000000000000000,0.250000000000000,5507.279785200000333,0.121524000000000,0.040962800000000,0.003484100000000,0.015599500000000,0.052029500000000,3.740000000000000,0.065368000000000
4565,2938,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494288,8321513,1.000000000000000,0.000000000000000,4683.979980500000238,0.143496000000000,0.039303200000000,0.006769300000000,0.018190500000000,0.053682100000000,3.670000000000000,0.067677500000000
4566,2949,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494828,8320805,0.625000000000000,0.125000000000000,2954.729980499999783,0.122190000000000,0.036898000000000,0.000000000000000,0.009778300000000,0.000314900000000,3.470000000000000,0.067688000000000
4567,2956,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494866,8320864,0.000000000000000,0.000000000000000,2425.429931600000145,0.103929000000000,0.036606300000000,0.000000000000000,0.009313000000000,0.000000000000000,3.380000000000000,0.060607800000000
4568,2958,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494894,8320956,0.125000000000000,0.000000000000000,1445.939941399999952,0.081091100000000,0.050796600000000,0.000000000000000,0.013082800000000,0.000000200000000,3.160000000000000,0.024205700000000
4569,2963,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494909,8321054,0.000000000000000,0.500000000000000,1403.209960899999942,0.088294800000000,0.035095400000000,0.001099100000000,0.011415400000000,0.000000000000000,3.150000000000000,0.010689800000000
4570,2976,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494515,8321453,0.000000000000000,0.750000000000000,2003.630004899999904,0.158840000000000,0.019778400000000,0.027037200000000,0.024067000000000,0.089701100000000,3.300000000000000,0.162705000000000
4571,2992,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493920,8321395,0.750000000000000,0.125000000000000,1313.459960899999942,0.199869000000000,0.057179700000000,0.008475800000000,0.000485900000000,0.000000000000000,3.120000000000000,0.061669300000000
4572,2995,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493941,8321443,0.000000000000000,0.625000000000000,1751.829956099999890,0.174873000000000,0.050808300000000,0.006588700000000,0.002041300000000,0.000000000000000,3.240000000000000,0.069641400000000
4573,3005,7/23/2012 0:00:00,267,226.680000000000007,659.000000000000000,494529,8321661,0.000000000000000,0.000000000000000,1357.420043900000110,0.124325000000000,0.034857400000000,0.030125000000000,0.037118800000000,0.180427000000000,3.130000000000000,0.119344000000000
4574,3021,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493939,8321872,0.000000000000000,0.000000000000000,2022.290039100000058,0.162250000000000,0.043384200000000,0.003759200000000,0.005951500000000,0.062932800000000,3.310000000000000,0.129062000000000
4575,3027,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494371,8321568,0.000000000000000,0.250000000000000,6750.740234400000190,0.100872000000000,0.028022000000000,0.006607900000000,0.013392500000000,0.063246400000000,3.830000000000000,0.065178100000000
4576,3030,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494605,8321427,0.125000000000000,0.750000000000000,2001.989990199999966,0.162619000000000,0.009539900000000,0.026201400000000,0.018422500000000,0.045395000000000,3.300000000000000,0.119381000000000
4577,3031,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494653,8321353,0.250000000000000,0.250000000000000,1595.189941399999952,0.178240000000000,0.014792600000000,0.025408500000000,0.014279500000000,0.010477700000000,3.200000000000000,0.108451000000000
4578,3033,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494733,8321268,0.000000000000000,0.125000000000000,1639.829956099999890,0.109363000000000,0.014028500000000,0.017423400000000,0.010977700000000,0.000207000000000,3.210000000000000,0.060982000000000
4579,3050,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495030,8321581,0.000000000000000,0.500000000000000,817.736999500000024,0.100238000000000,0.018701200000000,0.002480400000000,0.002631500000000,0.047740600000000,2.910000000000000,0.074596100000000
4580,3053,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494832,8321538,0.375000000000000,0.000000000000000,2158.689941399999952,0.043188600000000,0.015571500000000,0.012170100000000,0.012981000000000,0.036722800000000,3.330000000000000,0.078751400000000
4581,3070,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494427,8321065,0.000000000000000,0.625000000000000,1666.199951199999987,0.153602000000000,0.034503300000000,0.029614600000000,0.000470600000000,0.038269400000000,3.220000000000000,0.067219000000000
4582,3071,7/25/2012 0:00:00,417,226.680000000000007,659.000000000000000,494370,8321014,0.000000000000000,0.500000000000000,2541.500000000000000,0.155332000000000,0.021636800000000,0.020275100000000,0.001613000000000,0.030332000000000,3.410000000000000,0.078693600000000
4583,3079,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494329,8321654,0.125000000000000,0.000000000000000,6599.490234400000190,0.097593400000000,0.032515700000000,0.004376000000000,0.013073000000000,0.065130000000000,3.820000000000000,0.052428300000000
4584,3106,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494979,8320913,0.750000000000000,0.000000000000000,1169.880004899999904,0.076002400000000,0.041493800000000,0.000000000000000,0.010322000000000,0.000000000000000,3.070000000000000,0.020514900000000
4585,3111,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494739,8320782,0.125000000000000,0.250000000000000,3181.530029300000024,0.115471000000000,0.055963900000000,0.000128100000000,0.013531100000000,0.004746100000000,3.500000000000000,0.060977000000000
4586,3112,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494693,8320767,0.000000000000000,0.125000000000000,2770.409912099999929,0.107681000000000,0.070017200000000,0.000510600000000,0.017238600000000,0.008957100000000,3.440000000000000,0.065333300000000
4587,3116,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494776,8321576,0.250000000000000,0.500000000000000,1636.459960899999942,0.051399900000000,0.013199600000000,0.019583500000000,0.019058900000000,0.040622400000000,3.210000000000000,0.098994100000000
4588,3130,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494197,8321556,0.125000000000000,0.375000000000000,4282.600097700000333,0.134639000000000,0.043406600000000,0.004079700000000,0.017482700000000,0.036993800000000,3.630000000000000,0.069116800000000
4589,3136,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,493758,8321391,0.000000000000000,0.375000000000000,853.468994100000032,0.221857000000000,0.032266000000000,0.001300800000000,0.000448800000000,0.000000000000000,2.930000000000000,0.149976000000000
4590,3154,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493130,8321882,0.000000000000000,0.000000000000000,473.276001000000008,0.142353000000000,0.000839200000000,0.021201300000000,0.007639200000000,0.003031200000000,2.680000000000000,0.456393000000000
4591,3177,8/6/2012 0:00:00,267,123.790000000000006,646.000000000000000,494281,8321407,0.000000000000000,0.000000000000000,2779.679931600000145,0.125592000000000,0.042064000000000,0.009363800000000,0.017333300000000,0.019042900000000,3.440000000000000,0.065115500000000
4592,3179,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494284,8321686,0.000000000000000,0.375000000000000,5069.629882799999905,0.111156000000000,0.041562200000000,0.003429000000000,0.015144200000000,0.071774500000000,3.700000000000000,0.057597900000000
4593,3180,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494178,8321634,0.125000000000000,0.750000000000000,4025.639892600000167,0.120514000000000,0.048629000000000,0.002825600000000,0.017890000000000,0.049213200000000,3.600000000000000,0.074274000000000
4594,3189,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493650,8322072,0.000000000000000,0.250000000000000,1433.369995100000096,0.204127000000000,0.009768800000000,0.000000000000000,0.003300900000000,0.051111200000000,3.160000000000000,0.144415000000000
4595,3190,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493603,8322137,0.125000000000000,0.125000000000000,1057.930053699999917,0.225436000000000,0.008409700000000,0.000000000000000,0.001519000000000,0.107758000000000,3.020000000000000,0.298696000000000
4596,3205,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494270,8321782,0.125000000000000,0.250000000000000,1820.339965800000073,0.162132000000000,0.071809400000000,0.003504000000000,0.024983800000000,0.123495000000000,3.260000000000000,0.051089500000000
4597,3233,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493355,8321403,0.000000000000000,0.500000000000000,889.343017600000053,0.071512800000000,0.094932700000000,0.001213200000000,0.009440200000000,0.009542200000000,2.950000000000000,0.014617500000000
4598,3240,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493813,8321773,0.500000000000000,0.125000000000000,1053.650024399999893,0.101723000000000,0.036620300000000,0.001146800000000,0.002828000000000,0.031453000000000,3.020000000000000,0.074028300000000
4599,3293,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493796,8321991,0.000000000000000,0.125000000000000,3520.729980499999783,0.161151000000000,0.013311700000000,0.000937300000000,0.003993100000000,0.034092100000000,3.550000000000000,0.109920000000000
4600,3299,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493497,8322199,0.000000000000000,0.625000000000000,1118.300048800000013,0.150947000000000,0.001334000000000,0.000000000000000,0.000361000000000,0.128529000000000,3.050000000000000,0.127872000000000
4601,3306,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493330,8322512,0.000000000000000,0.500000000000000,1163.079956099999890,0.154240000000000,0.069410300000000,0.004136500000000,0.008233900000000,0.000000000000000,3.070000000000000,0.034391300000000
4602,3311,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493271,8322090,0.125000000000000,0.000000000000000,1062.800048800000013,0.052686900000000,0.011845300000000,0.000000000000000,0.016955400000000,0.054530600000000,3.030000000000000,0.075272900000000
4603,3315,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493413,8321928,0.000000000000000,0.625000000000000,2156.520019500000217,0.088056200000000,0.000853300000000,0.000000000000000,0.000759600000000,0.013714400000000,3.330000000000000,0.063992000000000
4604,3321,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493918,8321950,0.625000000000000,0.000000000000000,3395.040039099999831,0.148003000000000,0.030138400000000,0.002519000000000,0.004383900000000,0.044522000000000,3.530000000000000,0.140793000000000
4605,3371,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494304,8321544,0.125000000000000,0.625000000000000,5648.729980500000238,0.128267000000000,0.035725700000000,0.005989000000000,0.016126400000000,0.056869400000000,3.750000000000000,0.066032600000000
4606,3377,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493987,8321414,0.000000000000000,0.000000000000000,1708.619995100000096,0.185437000000000,0.050947400000000,0.008182500000000,0.003326200000000,0.000000000000000,3.230000000000000,0.064379600000000
4607,3414,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494296,8321197,0.375000000000000,0.125000000000000,1757.790039100000058,0.069174800000000,0.097991700000000,0.014574000000000,0.001783000000000,0.021414700000000,3.240000000000000,0.151895000000000
4608,3419,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494535,8321557,0.875000000000000,0.125000000000000,3135.669921900000190,0.095023000000000,0.015633200000000,0.018875700000000,0.019494800000000,0.084557700000000,3.500000000000000,0.107792000000000
4609,3424,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494733,8321510,0.000000000000000,0.750000000000000,2166.389892600000167,0.077819100000000,0.011238000000000,0.018965100000000,0.017804300000000,0.032838700000000,3.340000000000000,0.083549100000000
4610,3440,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494848,8321504,0.125000000000000,0.000000000000000,2216.909912099999929,0.042887200000000,0.017554400000000,0.010422800000000,0.011533500000000,0.037186000000000,3.350000000000000,0.070819400000000
4611,3444,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494815,8321454,0.125000000000000,0.250000000000000,1824.369995100000096,0.074580100000000,0.021558900000000,0.014826300000000,0.016734700000000,0.036986400000000,3.260000000000000,0.073449900000000
4612,3543,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495105,8321385,1.000000000000000,0.000000000000000,517.289978000000019,0.068171300000000,0.019393400000000,0.000000000000000,0.002533000000000,0.013579300000000,2.710000000000000,0.038663000000000
4613,3548,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494502,8321572,0.375000000000000,0.250000000000000,3611.620117200000095,0.098491300000000,0.021586700000000,0.015789800000000,0.018917200000000,0.091906200000000,3.560000000000000,0.104939000000000
4614,3555,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494301,8321679,0.250000000000000,0.375000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
4615,3561,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493910,8321543,0.375000000000000,0.375000000000000,1750.819946300000083,0.118628000000000,0.047482800000000,0.002788300000000,0.002379200000000,0.000522300000000,3.240000000000000,0.082247200000000
4616,3563,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493872,8321457,0.000000000000000,0.375000000000000,1582.589965800000073,0.159584000000000,0.047691500000000,0.004600400000000,0.000352000000000,0.000000000000000,3.200000000000000,0.069506400000000
4617,3588,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494070,8321950,0.375000000000000,0.125000000000000,9962.969726600000286,0.071040400000000,0.017762400000000,0.001839300000000,0.001344100000000,0.011758800000000,4.000000000000000,0.051791800000000
4618,3597,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493743,8321985,0.250000000000000,0.125000000000000,2417.870117200000095,0.198258000000000,0.013872400000000,0.000605300000000,0.004388200000000,0.037055400000000,3.380000000000000,0.106706000000000
4619,3600,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493459,8321938,0.000000000000000,0.250000000000000,2203.790039099999831,0.079542900000000,0.000117400000000,0.000000000000000,0.000244300000000,0.014857300000000,3.340000000000000,0.061711900000000
4620,3601,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493386,8321919,0.000000000000000,0.500000000000000,1905.949951199999987,0.101661000000000,0.001744400000000,0.000000000000000,0.001162600000000,0.013232500000000,3.280000000000000,0.069781600000000
4621,3649,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494699,8321552,0.125000000000000,0.500000000000000,1713.890014600000086,0.078446500000000,0.010496300000000,0.027153300000000,0.023376500000000,0.050251000000000,3.230000000000000,0.102107000000000
4622,3654,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495042,8321586,0.375000000000000,0.500000000000000,817.736999500000024,0.100238000000000,0.018701200000000,0.002480400000000,0.002631500000000,0.047740600000000,2.910000000000000,0.074596100000000
4623,3655,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495090,8321595,0.375000000000000,0.000000000000000,413.410003700000004,0.146540000000000,0.018756900000000,0.000000000000000,0.000054600000000,0.040370200000000,2.620000000000000,0.077405100000000
4624,3657,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495043,8321487,0.750000000000000,0.125000000000000,1590.579956099999890,0.058078900000000,0.015344200000000,0.001445600000000,0.001839900000000,0.028610800000000,3.200000000000000,0.050296000000000
4625,3672,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494360,8320830,0.000000000000000,0.750000000000000,2163.189941399999952,0.100293000000000,0.011734500000000,0.012003500000000,0.006354200000000,0.016153200000000,3.340000000000000,0.077200900000000
4626,3673,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494350,8320895,0.000000000000000,0.875000000000000,2117.179931600000145,0.162531000000000,0.011876100000000,0.018864100000000,0.004626000000000,0.023028100000000,3.330000000000000,0.108635000000000
4627,3678,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494154,8321206,0.750000000000000,0.000000000000000,1082.000000000000000,0.138439000000000,0.151461000000000,0.022931900000000,0.002936700000000,0.013554300000000,3.030000000000000,0.159889000000000
4628,3696,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494118,8321942,0.500000000000000,0.000000000000000,8631.780273399999714,0.075954000000000,0.019980700000000,0.002124400000000,0.001615700000000,0.012478600000000,3.940000000000000,0.050858600000000
4629,3722,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494909,8320892,0.000000000000000,0.625000000000000,1772.750000000000000,0.086030200000000,0.038664500000000,0.000000000000000,0.010889600000000,0.000000000000000,3.250000000000000,0.049076300000000
4630,3735,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494812,8321184,0.375000000000000,0.000000000000000,1582.349975600000107,0.067567800000000,0.010712800000000,0.010583100000000,0.010464500000000,0.000355100000000,3.200000000000000,0.020223100000000
4631,3739,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494771,8321329,1.000000000000000,0.000000000000000,1535.099975600000107,0.125330000000000,0.017750900000000,0.017183200000000,0.015668100000000,0.008581800000000,3.190000000000000,0.072307900000000
4632,3782,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493637,8321138,0.000000000000000,0.625000000000000,2746.219970699999976,0.032878800000000,0.032689900000000,0.000485500000000,0.006992100000000,0.003033000000000,3.440000000000000,0.099409200000000
4633,3788,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494303,8321672,0.000000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
4634,3790,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494320,8321570,0.000000000000000,0.375000000000000,6747.890136699999857,0.109121000000000,0.031066000000000,0.005575700000000,0.013888500000000,0.058710200000000,3.830000000000000,0.061352500000000
4635,3791,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494301,8321494,0.000000000000000,0.125000000000000,4231.319824199999857,0.142278000000000,0.037899400000000,0.007951700000000,0.018639800000000,0.050417200000000,3.630000000000000,0.068300200000000
4636,3795,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494195,8321230,0.375000000000000,0.500000000000000,1344.180053699999917,0.101658000000000,0.134108000000000,0.017284200000000,0.003150800000000,0.011728000000000,3.130000000000000,0.187475000000000
4637,3800,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494230,8320951,0.000000000000000,0.500000000000000,2062.909912099999929,0.201496000000000,0.017729600000000,0.022185600000000,0.007649000000000,0.025751800000000,3.310000000000000,0.112463000000000
4638,3818,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494586,8319957,0.000000000000000,0.250000000000000,353.670990000000018,0.118503000000000,0.039690400000000,0.033144900000000,0.007072800000000,0.040217500000000,2.550000000000000,0.000000000000000
4639,3828,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,492980,8321775,0.125000000000000,0.375000000000000,500.298004199999980,0.196749000000000,0.000000000000000,0.081363000000000,0.000000000000000,0.000000000000000,2.700000000000000,0.125925000000000
4640,3829,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493079,8321766,0.250000000000000,0.000000000000000,339.631011999999998,0.281048000000000,0.001364000000000,0.094671800000000,0.000586200000000,0.000000000000000,2.530000000000000,0.323881000000000
4641,3850,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494094,8320879,0.000000000000000,0.500000000000000,2456.959960900000169,0.071773500000000,0.015293700000000,0.014314300000000,0.010537200000000,0.028724400000000,3.390000000000000,0.041514700000000
4642,3852,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494378,8320822,0.875000000000000,0.000000000000000,2246.449951200000214,0.084680700000000,0.012996600000000,0.010062300000000,0.006757200000000,0.015597200000000,3.350000000000000,0.066772000000000
4643,3859,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494765,8321051,0.750000000000000,0.000000000000000,1309.839965800000073,0.084334200000000,0.050084500000000,0.015489000000000,0.013111400000000,0.006469300000000,3.120000000000000,0.004580700000000
4644,3864,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494367,8321596,0.000000000000000,0.000000000000000,7020.120117200000095,0.095472800000000,0.027819400000000,0.006037600000000,0.012819700000000,0.064187300000000,3.850000000000000,0.059685600000000
4645,3872,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494034,8321137,0.000000000000000,0.375000000000000,1068.770019499999989,0.160054000000000,0.069078000000000,0.015860100000000,0.004455600000000,0.001516300000000,3.030000000000000,0.005613900000000
4646,3876,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494249,8321034,0.000000000000000,1.000000000000000,3069.320068399999855,0.129807000000000,0.027716500000000,0.015707400000000,0.003537200000000,0.022549200000000,3.490000000000000,0.063532000000000
4647,3915,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493724,8321347,0.625000000000000,0.000000000000000,983.344970699999976,0.211405000000000,0.028618700000000,0.000225800000000,0.000857200000000,0.000000000000000,2.990000000000000,0.147456000000000
4648,3918,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493900,8321512,0.000000000000000,0.125000000000000,1824.810058600000048,0.128730000000000,0.047158100000000,0.003351800000000,0.001953500000000,0.000000000000000,3.260000000000000,0.077816300000000
4649,3920,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493936,8321540,0.000000000000000,0.125000000000000,1800.319946300000083,0.122408000000000,0.047776000000000,0.003325600000000,0.003972400000000,0.000555000000000,3.260000000000000,0.086095700000000
4650,3934,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493897,8321981,0.000000000000000,0.125000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
4651,3935,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493868,8321998,0.125000000000000,0.375000000000000,3931.649902300000122,0.140782000000000,0.017530800000000,0.001467000000000,0.003969500000000,0.036416500000000,3.590000000000000,0.121577000000000
4652,3939,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493617,8322248,0.625000000000000,0.250000000000000,2133.219970699999976,0.135128000000000,0.003039000000000,0.000000000000000,0.000549600000000,0.064052200000000,3.330000000000000,0.203448000000000
4653,3945,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493237,8322696,0.125000000000000,0.250000000000000,893.408996600000023,0.136807000000000,0.027574100000000,0.009561100000000,0.002988300000000,0.000000000000000,2.950000000000000,0.000000000000000
4654,3947,10/3/2012 0:00:00,267,133.219999999999999,419.000000000000000,493316,8322529,0.000000000000000,0.000000000000000,1172.930053699999917,0.168113000000000,0.068095500000000,0.005011300000000,0.007920300000000,0.000000000000000,3.070000000000000,0.017903800000000
4655,3956,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493476,8321900,0.500000000000000,0.250000000000000,2165.810058600000048,0.088766500000000,0.000486200000000,0.000000000000000,0.000000000000000,0.010440900000000,3.340000000000000,0.060023800000000
4656,3963,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493543,8321542,0.000000000000000,0.750000000000000,484.066009500000007,0.148572000000000,0.041826500000000,0.000000000000000,0.020413800000000,0.000000000000000,2.680000000000000,0.080567600000000
4657,3964,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493601,8321523,0.125000000000000,0.500000000000000,450.190002400000026,0.178428000000000,0.040070900000000,0.000000000000000,0.017378000000000,0.000000000000000,2.650000000000000,0.193252000000000
4658,4000,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,493866,8321511,0.750000000000000,0.000000000000000,1573.219970699999976,0.134958000000000,0.048947700000000,0.002925400000000,0.000567400000000,0.000000000000000,3.200000000000000,0.084540000000000
4659,4009,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494351,8321424,0.375000000000000,0.125000000000000,3204.979980499999783,0.116203000000000,0.031300500000000,0.011508900000000,0.016802500000000,0.036333700000000,3.510000000000000,0.078627500000000
4660,4013,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494540,8321288,0.000000000000000,0.375000000000000,1129.520019499999989,0.151248000000000,0.026009700000000,0.033374100000000,0.006451000000000,0.006176600000000,3.050000000000000,0.075253200000000
4661,4060,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494864,8321426,0.250000000000000,0.125000000000000,1431.569946300000083,0.063440400000000,0.029830500000000,0.013022400000000,0.016054400000000,0.046064600000000,3.160000000000000,0.060772600000000
4662,4061,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494938,8321472,0.625000000000000,0.250000000000000,1761.660034199999927,0.050627900000000,0.021615700000000,0.006315900000000,0.007009000000000,0.042036500000000,3.250000000000000,0.060738300000000
4663,4068,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494623,8321542,0.125000000000000,0.250000000000000,2157.689941399999952,0.102482000000000,0.008943900000000,0.026011200000000,0.022061600000000,0.066522800000000,3.330000000000000,0.104742000000000
4664,4069,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494537,8321567,0.250000000000000,0.000000000000000,3028.320068399999855,0.094363200000000,0.016483600000000,0.019196000000000,0.020190000000000,0.088717400000000,3.480000000000000,0.106660000000000
4665,4076,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494374,8321407,0.125000000000000,0.375000000000000,2927.639892600000167,0.108723000000000,0.028760800000000,0.013146400000000,0.016132700000000,0.036239600000000,3.470000000000000,0.084026700000000
4666,4078,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494370,8321271,0.000000000000000,0.375000000000000,1768.250000000000000,0.073428800000000,0.069431200000000,0.010481900000000,0.003929600000000,0.007643300000000,3.250000000000000,0.108582000000000
4667,4082,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494395,8321021,0.000000000000000,0.375000000000000,2293.750000000000000,0.158535000000000,0.021412700000000,0.022220100000000,0.001376500000000,0.032405100000000,3.360000000000000,0.080654000000000
4668,4125,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494051,8322060,0.750000000000000,0.000000000000000,6312.560058600000048,0.093442100000000,0.023565400000000,0.002905200000000,0.001387300000000,0.013467100000000,3.800000000000000,0.080474500000000
4669,4134,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494117,8322046,0.375000000000000,0.125000000000000,8744.799804700000095,0.077005400000000,0.017667700000000,0.002406200000000,0.000660900000000,0.007234300000000,3.940000000000000,0.058663400000000
4670,4155,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494252,8321310,0.000000000000000,0.250000000000000,1719.689941399999952,0.086982700000000,0.090292200000000,0.010099000000000,0.007692100000000,0.004996700000000,3.240000000000000,0.148283000000000
4671,4175,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493292,8321852,0.250000000000000,0.375000000000000,723.145996100000048,0.162226000000000,0.011212800000000,0.001077100000000,0.002917000000000,0.007920600000000,2.860000000000000,0.100948000000000
4672,4177,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493180,8321895,0.000000000000000,0.625000000000000,463.273010300000010,0.105726000000000,0.005350300000000,0.008079000000000,0.013030600000000,0.009095200000000,2.670000000000000,0.347527000000000
4673,4178,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493084,8321903,0.000000000000000,0.000000000000000,448.268005399999993,0.151469000000000,0.000000000000000,0.027359500000000,0.006865400000000,0.002175100000000,2.650000000000000,0.508624000000000
4674,4190,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,492770,8321820,0.000000000000000,0.500000000000000,272.669006299999978,0.124740000000000,0.000000000000000,0.054629000000000,0.000000000000000,0.012727700000000,2.440000000000000,0.194375000000000
4675,4191,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,492864,8321818,0.125000000000000,0.250000000000000,172.742004400000013,0.283392000000000,0.000000000000000,0.168766000000000,0.000000000000000,0.000000000000000,2.240000000000000,0.028944800000000
4676,4194,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493074,8321842,0.000000000000000,0.125000000000000,465.184997599999974,0.207464000000000,0.000006800000000,0.046788300000000,0.000589200000000,0.000000000000000,2.670000000000000,0.449283000000000
4677,4195,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493143,8321911,0.125000000000000,0.375000000000000,459.852996800000028,0.106505000000000,0.001891000000000,0.012567000000000,0.013346100000000,0.009450300000000,2.660000000000000,0.439271000000000
4678,4210,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493514,8322776,0.000000000000000,0.750000000000000,335.268005399999993,0.060795900000000,0.035330000000000,0.000253800000000,0.000000000000000,0.000000000000000,2.530000000000000,0.107377000000000
4679,4224,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494519,8321556,0.500000000000000,0.125000000000000,3306.669921900000190,0.095422600000000,0.017394400000000,0.017834800000000,0.019173000000000,0.085995000000000,3.520000000000000,0.107359000000000
4680,4225,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494539,8321568,0.000000000000000,0.125000000000000,3028.320068399999855,0.094363200000000,0.016483600000000,0.019196000000000,0.020190000000000,0.088717400000000,3.480000000000000,0.106660000000000
4681,4226,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494545,8321566,0.125000000000000,0.000000000000000,2821.719970699999976,0.095053400000000,0.014947100000000,0.020606500000000,0.020854200000000,0.088208600000000,3.450000000000000,0.108090000000000
4682,4227,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494506,8321566,0.375000000000000,0.125000000000000,3401.729980499999783,0.096410300000000,0.020011000000000,0.016922000000000,0.019350100000000,0.091344200000000,3.530000000000000,0.105829000000000
4683,4229,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494419,8321620,0.000000000000000,0.000000000000000,5145.580078099999810,0.096545700000000,0.028559100000000,0.008803100000000,0.015240300000000,0.086170600000000,3.710000000000000,0.072878100000000
4684,4232,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494377,8321580,0.625000000000000,0.125000000000000,6732.950195299999905,0.096763500000000,0.027238700000000,0.006786100000000,0.013190800000000,0.066003000000000,3.830000000000000,0.065053200000000
4685,4240,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493853,8321628,0.000000000000000,0.375000000000000,1095.060058600000048,0.090533800000000,0.054530300000000,0.000789800000000,0.000837200000000,0.011758700000000,3.040000000000000,0.127847000000000
4686,4250,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494104,8321970,0.250000000000000,0.125000000000000,10627.700195299999905,0.067792300000000,0.016653700000000,0.001845800000000,0.001150000000000,0.009686600000000,4.030000000000000,0.048552200000000
4687,4254,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494170,8322083,0.000000000000000,0.500000000000000,3283.360107399999833,0.142672000000000,0.034740700000000,0.006033100000000,0.000536500000000,0.010073900000000,3.520000000000000,0.102639000000000
4688,4256,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494285,8321993,0.000000000000000,0.250000000000000,704.000976599999944,0.130839000000000,0.078448700000000,0.019403800000000,0.008287300000000,0.022183400000000,2.850000000000000,0.083806700000000
4689,4259,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494309,8321993,0.000000000000000,0.250000000000000,620.278991700000006,0.052493000000000,0.054741400000000,0.018838300000000,0.007411400000000,0.010325000000000,2.790000000000000,0.053201900000000
4690,4261,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494122,8322055,0.375000000000000,0.000000000000000,7228.240234400000190,0.086883200000000,0.019876600000000,0.002893600000000,0.000595300000000,0.007420500000000,3.860000000000000,0.065437800000000
4691,4264,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494114,8322014,0.250000000000000,0.125000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
4692,4398,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493656,8321345,0.375000000000000,0.375000000000000,1220.219970699999976,0.187360000000000,0.033510600000000,0.000000000000000,0.002605100000000,0.000000000000000,3.090000000000000,0.139319000000000
4693,4400,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493578,8321541,0.125000000000000,0.250000000000000,476.037994400000002,0.154383000000000,0.043030600000000,0.000000000000000,0.018169700000000,0.000000000000000,2.680000000000000,0.140745000000000
4694,4402,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493585,8321676,0.000000000000000,0.125000000000000,766.598022499999956,0.097390100000000,0.032540800000000,0.000000000000000,0.005078900000000,0.000000000000000,2.880000000000000,0.136969000000000
4695,4403,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493575,8321687,0.000000000000000,0.625000000000000,782.060974099999953,0.101810000000000,0.029594200000000,0.000000000000000,0.004590100000000,0.000000000000000,2.890000000000000,0.113802000000000
4696,4412,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494099,8321982,0.625000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
4697,4417,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494098,8321970,0.125000000000000,0.250000000000000,10627.700195299999905,0.067792300000000,0.016653700000000,0.001845800000000,0.001150000000000,0.009686600000000,4.030000000000000,0.048552200000000
4698,4444,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493464,8321720,0.000000000000000,0.625000000000000,776.059997599999974,0.142961000000000,0.019449500000000,0.000000000000000,0.006272200000000,0.000297100000000,2.890000000000000,0.051542400000000
4699,4508,11/13/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494362,8321315,0.000000000000000,0.500000000000000,2295.310058600000048,0.074123200000000,0.045546200000000,0.009374400000000,0.007080600000000,0.005532800000000,3.360000000000000,0.077549500000000
4700,4569,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493220,8321581,0.000000000000000,0.500000000000000,734.611022899999966,0.132117000000000,0.083397500000000,0.004605100000000,0.012007100000000,0.003464100000000,2.870000000000000,0.066702000000000
4701,4572,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493279,8321777,0.125000000000000,0.125000000000000,797.981994600000007,0.108024000000000,0.019561300000000,0.002059800000000,0.003602900000000,0.000611500000000,2.900000000000000,0.066417600000000
4702,4573,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493290,8321854,0.125000000000000,0.375000000000000,677.661010700000020,0.172969000000000,0.010853900000000,0.000970300000000,0.003929300000000,0.010571400000000,2.830000000000000,0.110675000000000
4703,4577,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493500,8321915,0.250000000000000,0.375000000000000,1919.040039100000058,0.090114000000000,0.000185200000000,0.000000000000000,0.000000000000000,0.011859300000000,3.280000000000000,0.062010300000000
4704,4579,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493511,8322059,1.000000000000000,0.000000000000000,781.150024400000007,0.094664700000000,0.002419700000000,0.000000000000000,0.000515100000000,0.101428000000000,2.890000000000000,0.101133000000000
4705,4580,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493425,8322123,0.125000000000000,0.000000000000000,1077.400024399999893,0.081589200000000,0.004735000000000,0.000000000000000,0.005495700000000,0.102224000000000,3.030000000000000,0.082606300000000
4706,4581,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493424,8322155,0.375000000000000,0.000000000000000,1211.859985399999914,0.083881900000000,0.004010700000000,0.000000000000000,0.004592700000000,0.096311000000000,3.080000000000000,0.067664500000000
4707,4585,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493209,8322255,0.500000000000000,0.125000000000000,699.440978999999970,0.077358400000000,0.013860400000000,0.000000000000000,0.017389800000000,0.026930800000000,2.840000000000000,0.121526000000000
4708,4613,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492899,8323406,0.000000000000000,0.125000000000000,319.067993199999989,0.078709000000000,0.014314100000000,0.000000000000000,0.006292000000000,0.000000000000000,2.500000000000000,0.000000000000000
4709,4618,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492875,8323246,0.000000000000000,0.375000000000000,494.885986300000013,0.053501300000000,0.037609500000000,0.000000000000000,0.014754400000000,0.012003800000000,2.690000000000000,0.000000000000000
4710,4674,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493239,8321311,0.125000000000000,0.375000000000000,906.044006299999978,0.026270500000000,0.082677100000000,0.006585700000000,0.000810000000000,0.023855800000000,2.960000000000000,0.000000000000000
4711,4676,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493251,8321479,0.000000000000000,0.375000000000000,945.718994100000032,0.128844000000000,0.103831000000000,0.000226900000000,0.009254900000000,0.011402100000000,2.980000000000000,0.043353200000000
4712,4687,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493596,8321961,0.000000000000000,0.250000000000000,944.221984900000052,0.173236000000000,0.005747600000000,0.000000000000000,0.000599600000000,0.018310400000000,2.980000000000000,0.048717300000000
4713,4688,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493679,8322057,0.250000000000000,0.125000000000000,1751.260009800000034,0.197408000000000,0.010055600000000,0.000000000000000,0.003897200000000,0.043576700000000,3.240000000000000,0.118771000000000
4714,4700,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493918,8321942,0.000000000000000,0.000000000000000,3212.010009799999807,0.150146000000000,0.031024700000000,0.002589100000000,0.004498100000000,0.046261900000000,3.510000000000000,0.141033000000000
4715,4725,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492809,8323029,0.500000000000000,0.000000000000000,583.916015600000037,0.124355000000000,0.062122800000000,0.016991500000000,0.017495300000000,0.056209800000000,2.770000000000000,0.035964100000000
4716,4734,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493255,8322847,0.125000000000000,0.375000000000000,457.898010300000010,0.051102700000000,0.007477400000000,0.011072000000000,0.000000000000000,0.000000000000000,2.660000000000000,0.000000000000000
4717,4738,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493517,8322759,0.000000000000000,0.750000000000000,344.611999500000024,0.064337500000000,0.036767000000000,0.000210600000000,0.000000000000000,0.000000000000000,2.540000000000000,0.116072000000000
4718,4743,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493578,8322348,0.125000000000000,0.125000000000000,1450.969970699999976,0.109302000000000,0.000313200000000,0.000000000000000,0.000168300000000,0.064843600000000,3.160000000000000,0.106825000000000
4719,4744,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493609,8322298,0.250000000000000,0.000000000000000,1907.479980500000011,0.131218000000000,0.001801000000000,0.000000000000000,0.000211000000000,0.063395800000000,3.280000000000000,0.180867000000000
4720,4748,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493666,8322177,0.625000000000000,0.125000000000000,1768.630004899999904,0.172459000000000,0.006616300000000,0.000000000000000,0.002454700000000,0.064520100000000,3.250000000000000,0.262349000000000
4721,4754,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494062,8322009,0.000000000000000,0.125000000000000,10412.400390599999810,0.070189800000000,0.016678000000000,0.001870300000000,0.001035800000000,0.009993400000000,4.020000000000000,0.056183200000000
4722,4759,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494232,8321802,0.125000000000000,0.250000000000000,1763.520019499999989,0.148711000000000,0.067932800000000,0.003706600000000,0.021021600000000,0.097950200000000,3.250000000000000,0.041961500000000
4723,4764,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494322,8321454,0.000000000000000,0.000000000000000,3513.879882799999905,0.132929000000000,0.035199600000000,0.010180800000000,0.018614600000000,0.043189600000000,3.550000000000000,0.074561600000000
4724,4792,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494016,8321164,0.000000000000000,0.625000000000000,1256.319946300000083,0.138356000000000,0.054130700000000,0.010151100000000,0.001622000000000,0.000000100000000,3.100000000000000,0.003183900000000
4725,4808,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494797,8321174,0.000000000000000,0.000000000000000,1626.160034199999927,0.068149400000000,0.011632200000000,0.011547900000000,0.009891400000000,0.000834700000000,3.210000000000000,0.017833400000000
4726,4810,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494774,8321313,0.000000000000000,0.125000000000000,1639.630004899999904,0.107917000000000,0.014890400000000,0.015298600000000,0.013257200000000,0.003693600000000,3.210000000000000,0.062209200000000
4727,4814,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494571,8321559,0.000000000000000,0.875000000000000,2555.560058600000048,0.099413400000000,0.011540000000000,0.022977600000000,0.021370500000000,0.082226400000000,3.410000000000000,0.112304000000000
4728,4816,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494570,8321619,0.000000000000000,0.250000000000000,1409.459960899999942,0.116979000000000,0.019283300000000,0.035151300000000,0.034781700000000,0.136611000000000,3.150000000000000,0.126289000000000
4729,4817,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494462,8321638,0.125000000000000,0.250000000000000,3409.110107399999833,0.106618000000000,0.030879500000000,0.013261200000000,0.020119800000000,0.114723000000000,3.530000000000000,0.092399500000000
4730,4821,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494142,8321794,0.125000000000000,0.500000000000000,2874.760009799999807,0.091853000000000,0.044154100000000,0.002516600000000,0.011722900000000,0.047297100000000,3.460000000000000,0.042786200000000
4731,4860,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494115,8321990,0.500000000000000,0.000000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
4732,4867,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494146,8321838,0.375000000000000,0.125000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
4733,4869,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494292,8321697,0.125000000000000,0.125000000000000,4560.750000000000000,0.114586000000000,0.044182000000000,0.003415700000000,0.015925600000000,0.076822500000000,3.660000000000000,0.057885300000000
4734,4870,12/5/2012 0:00:00,267,91.959999999999994,679.000000000000000,494298,8321690,0.000000000000000,0.375000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
4735,4912,12/10/2012 0:00:00,267,91.959999999999994,679.000000000000000,493915,8321952,0.000000000000000,0.000000000000000,3395.040039099999831,0.148003000000000,0.030138400000000,0.002519000000000,0.004383900000000,0.044522000000000,3.530000000000000,0.140793000000000
4736,4920,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493525,8321989,0.000000000000000,0.375000000000000,1322.890014600000086,0.084678900000000,0.000519300000000,0.000000000000000,0.000000000000000,0.030340200000000,3.120000000000000,0.065765200000000
4737,4941,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493240,8322793,0.875000000000000,0.000000000000000,590.914001500000040,0.081659000000000,0.012195900000000,0.011957300000000,0.000009200000000,0.000000000000000,2.770000000000000,0.000000000000000
4738,4958,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494092,8321984,0.000000000000000,0.000000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
4739,4961,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494068,8321985,0.000000000000000,0.000000000000000,10544.400390599999810,0.069794600000000,0.016780500000000,0.001793000000000,0.001160800000000,0.010868400000000,4.020000000000000,0.054246600000000
4740,4967,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494092,8321977,0.000000000000000,0.125000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
4741,4974,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494095,8321918,0.125000000000000,0.125000000000000,7056.600097700000333,0.084897900000000,0.023792300000000,0.002289100000000,0.002206500000000,0.017192100000000,3.850000000000000,0.055692600000000
4742,4981,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494148,8321526,0.000000000000000,0.500000000000000,3317.360107399999833,0.143300000000000,0.043843200000000,0.004802000000000,0.018137600000000,0.020024300000000,3.520000000000000,0.074155400000000
4743,4987,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494140,8321344,0.750000000000000,0.000000000000000,1383.689941399999952,0.164832000000000,0.084900500000000,0.012281100000000,0.011092900000000,0.001541300000000,3.140000000000000,0.091060900000000
4744,4991,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494342,8321542,0.750000000000000,0.250000000000000,6189.560058600000048,0.112806000000000,0.030712800000000,0.006647600000000,0.014623000000000,0.059627200000000,3.790000000000000,0.066563700000000
4745,4993,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494438,8321534,0.000000000000000,0.000000000000000,4210.879882799999905,0.115389000000000,0.026235200000000,0.013098400000000,0.018079400000000,0.083951900000000,3.620000000000000,0.108054000000000
4746,5080,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493525,8322055,0.375000000000000,0.000000000000000,760.502990700000055,0.102100000000000,0.003123400000000,0.000000000000000,0.000131700000000,0.101986000000000,2.880000000000000,0.098618900000000
4747,5092,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494147,8321822,0.000000000000000,0.000000000000000,2985.729980499999783,0.096331800000000,0.043598000000000,0.002977400000000,0.009384600000000,0.043209900000000,3.480000000000000,0.040191200000000
4748,5098,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494128,8322007,0.000000000000000,0.000000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
4749,5100,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494109,8322006,0.000000000000000,0.000000000000000,10660.000000000000000,0.068261400000000,0.015921300000000,0.001972000000000,0.000833600000000,0.007676900000000,4.030000000000000,0.050562700000000
4750,5106,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494104,8321994,0.375000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
4751,5110,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494209,8321820,0.000000000000000,0.000000000000000,2142.800048799999786,0.119365000000000,0.057049100000000,0.003665200000000,0.015277900000000,0.070044700000000,3.330000000000000,0.036867700000000
4752,5111,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494190,8321736,0.000000000000000,0.250000000000000,3033.060058600000048,0.118399000000000,0.052467300000000,0.001858000000000,0.017733200000000,0.067374900000000,3.480000000000000,0.063302400000000
4753,5135,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492950,8323309,0.000000000000000,0.750000000000000,549.914001500000040,0.068800500000000,0.030010700000000,0.000000000000000,0.011782200000000,0.002150200000000,2.740000000000000,0.000000000000000
4754,5137,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492851,8323265,0.000000000000000,0.250000000000000,507.748992900000019,0.051052200000000,0.023885100000000,0.000000000000000,0.011354800000000,0.007066200000000,2.710000000000000,0.000000000000000
4755,5146,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493161,8322978,0.000000000000000,0.250000000000000,356.078002900000001,0.022422800000000,0.069848000000000,0.020546100000000,0.001218500000000,0.000000000000000,2.550000000000000,0.000000000000000
4756,5149,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493355,8322872,0.125000000000000,0.375000000000000,237.735000600000006,0.084067300000000,0.005440300000000,0.004906900000000,0.000000000000000,0.000000000000000,2.380000000000000,0.000000000000000
4757,5152,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493524,8322727,0.000000000000000,0.250000000000000,348.697997999999984,0.073120600000000,0.037357500000000,0.000483900000000,0.000080300000000,0.000000000000000,2.540000000000000,0.117580000000000
4758,5159,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493715,8322105,0.000000000000000,0.000000000000000,2056.010009799999807,0.180273000000000,0.009497300000000,0.000021000000000,0.004580500000000,0.052541200000000,3.310000000000000,0.157587000000000
4759,5187,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,494017,8320504,0.000000000000000,0.222000000000000,1973.540039100000058,0.068962700000000,0.044709900000000,0.010714200000000,0.002788500000000,0.031508800000000,3.300000000000000,0.011654200000000
4760,5219,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494728,8320909,0.000000000000000,0.625000000000000,3071.350097699999878,0.098130800000000,0.055369700000000,0.002818100000000,0.008717200000000,0.004531000000000,3.490000000000000,0.042001100000000
4761,5227,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494911,8321058,0.000000000000000,0.666000000000000,1403.209960899999942,0.088294800000000,0.035095400000000,0.001099100000000,0.011415400000000,0.000000000000000,3.150000000000000,0.010689800000000
4762,5236,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494531,8321540,0.250000000000000,0.000000000000000,3171.100097699999878,0.097008800000000,0.014991400000000,0.018867100000000,0.019120800000000,0.081746600000000,3.500000000000000,0.110057000000000
4763,5240,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493860,8321960,0.125000000000000,0.500000000000000,3636.360107399999833,0.149862000000000,0.019149800000000,0.001630500000000,0.004047800000000,0.038628000000000,3.560000000000000,0.128425000000000
4764,5241,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493820,8322021,0.750000000000000,0.000000000000000,3974.489990200000193,0.141511000000000,0.012754000000000,0.001011100000000,0.003946300000000,0.033243300000000,3.600000000000000,0.105926000000000
4765,5248,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493560,8322245,0.000000000000000,0.250000000000000,1714.589965800000073,0.147799000000000,0.002106200000000,0.000000000000000,0.000034800000000,0.086178400000000,3.230000000000000,0.184301000000000
4766,5250,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493481,8322394,0.125000000000000,0.375000000000000,1091.939941399999952,0.062436700000000,0.017035700000000,0.000000000000000,0.003868800000000,0.033844500000000,3.040000000000000,0.032053100000000
4767,5252,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493299,8322493,0.125000000000000,0.375000000000000,1153.719970699999976,0.169276000000000,0.070219900000000,0.004251900000000,0.008200100000000,0.000000000000000,3.060000000000000,0.045071500000000
4768,5277,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493146,8322824,0.000000000000000,0.250000000000000,437.506011999999998,0.140805000000000,0.064284300000000,0.040542800000000,0.000000000000000,0.000000000000000,2.640000000000000,0.125713000000000
4769,5281,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493423,8322461,0.125000000000000,0.375000000000000,1016.500000000000000,0.069883300000000,0.053366800000000,0.001355100000000,0.007793100000000,0.001752500000000,3.010000000000000,0.045253100000000
4770,5293,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493301,8321816,0.000000000000000,0.500000000000000,881.598999000000049,0.144476000000000,0.012053900000000,0.000751100000000,0.001811100000000,0.005223100000000,2.950000000000000,0.081669800000000
4771,5295,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493341,8321654,0.250000000000000,0.375000000000000,982.054016100000013,0.094011300000000,0.042455000000000,0.000005600000000,0.010721300000000,0.000000000000000,2.990000000000000,0.072297400000000
4772,5296,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493340,8321567,0.000000000000000,0.750000000000000,1035.280029300000024,0.096889800000000,0.064976800000000,0.000000000000000,0.013136700000000,0.000429800000000,3.020000000000000,0.077273700000000
4773,5297,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493391,8321525,0.000000000000000,0.375000000000000,785.913024899999982,0.100258000000000,0.079453000000000,0.000000000000000,0.018615400000000,0.000703700000000,2.900000000000000,0.077616700000000
4774,5338,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494772,8321020,0.000000000000000,0.250000000000000,1305.569946300000083,0.092988900000000,0.065597800000000,0.010976600000000,0.014480300000000,0.006174200000000,3.120000000000000,0.013787100000000
4775,5347,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494963,8321097,0.000000000000000,0.125000000000000,1364.180053699999917,0.113719000000000,0.031069000000000,0.000086300000000,0.010652300000000,0.000000000000000,3.130000000000000,0.019792100000000
4776,5348,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,495022,8321058,0.000000000000000,0.125000000000000,1413.750000000000000,0.132419000000000,0.031416000000000,0.000000000000000,0.008232600000000,0.000000000000000,3.150000000000000,0.028293500000000
4777,5350,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494823,8321163,0.125000000000000,0.125000000000000,1535.890014600000086,0.065669000000000,0.012132600000000,0.009613100000000,0.010572100000000,0.000506000000000,3.190000000000000,0.013021700000000
4778,5351,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494800,8321199,0.125000000000000,0.125000000000000,1656.130004899999904,0.069657700000000,0.010490900000000,0.011174100000000,0.010162000000000,0.000350100000000,3.220000000000000,0.025360300000000
4779,5356,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494691,8321495,0.125000000000000,0.125000000000000,2261.580078099999810,0.100519000000000,0.009164500000000,0.020932500000000,0.018352800000000,0.034716100000000,3.350000000000000,0.088875800000000
4780,5411,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,493751,8321182,0.625000000000000,0.000000000000000,1153.209960899999942,0.081087800000000,0.055706400000000,0.001501700000000,0.011244500000000,0.002253000000000,3.060000000000000,0.200311000000000
4781,5430,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494365,8320766,0.000000000000000,0.111000000000000,1957.270019499999989,0.073505700000000,0.016369900000000,0.006579400000000,0.008870500000000,0.018622600000000,3.290000000000000,0.061820900000000
4782,5449,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493578,8321183,0.000000000000000,0.444000000000000,2109.389892600000167,0.058175500000000,0.042403300000000,0.000000000000000,0.005255300000000,0.003101900000000,3.320000000000000,0.151228000000000
4783,5450,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493644,8321243,0.000000000000000,0.250000000000000,2054.689941399999952,0.094772500000000,0.038857800000000,0.000000000000000,0.003508000000000,0.000670000000000,3.310000000000000,0.152335000000000
4784,5451,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493645,8321308,0.000000000000000,0.250000000000000,1511.800048800000013,0.150847000000000,0.038421100000000,0.000000000000000,0.002502100000000,0.000000000000000,3.180000000000000,0.150152000000000
4785,5460,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494034,8321435,0.250000000000000,0.500000000000000,1986.099975600000107,0.179393000000000,0.043424200000000,0.007708300000000,0.008367400000000,0.000000000000000,3.300000000000000,0.074014400000000
4786,5465,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494150,8321343,0.000000000000000,0.250000000000000,1369.959960899999942,0.161034000000000,0.088906100000000,0.012608500000000,0.012002300000000,0.002252000000000,3.140000000000000,0.101463000000000
4787,5467,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494273,8321313,0.000000000000000,0.875000000000000,1920.489990199999966,0.078607200000000,0.078836000000000,0.008879000000000,0.007197800000000,0.005128800000000,3.280000000000000,0.135903000000000
4788,5471,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494485,8321224,0.375000000000000,0.250000000000000,1151.800048800000013,0.122407000000000,0.042769700000000,0.030108600000000,0.000359000000000,0.007884400000000,3.060000000000000,0.057301800000000
4789,5472,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494464,8321141,0.000000000000000,0.375000000000000,1196.969970699999976,0.150330000000000,0.047527000000000,0.036292600000000,0.000000000000000,0.029851500000000,3.080000000000000,0.051797600000000
4790,5484,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494388,8320989,0.000000000000000,0.500000000000000,2368.590087900000071,0.161909000000000,0.017034500000000,0.020909300000000,0.001695500000000,0.030195200000000,3.370000000000000,0.084860600000000
4791,5504,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493902,8321201,0.125000000000000,0.000000000000000,925.393005399999993,0.145726000000000,0.052207900000000,0.007078500000000,0.001715600000000,0.000107500000000,2.970000000000000,0.044305500000000
4792,5506,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493862,8321228,0.125000000000000,0.000000000000000,674.908019999999965,0.168804000000000,0.059436900000000,0.008171700000000,0.002192800000000,0.000018000000000,2.830000000000000,0.109645000000000
4793,5512,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493664,8321289,0.875000000000000,0.125000000000000,1525.790039100000058,0.148700000000000,0.036206400000000,0.000000000000000,0.002163000000000,0.000000000000000,3.180000000000000,0.154674000000000
4794,5525,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494250,8321180,0.375000000000000,0.000000000000000,1854.709960899999942,0.083043900000000,0.098326900000000,0.016408300000000,0.002027500000000,0.022988100000000,3.270000000000000,0.139105000000000
4795,5526,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494255,8321142,0.000000000000000,0.250000000000000,2331.620117200000095,0.083301600000000,0.070829300000000,0.016047500000000,0.001813900000000,0.025183400000000,3.370000000000000,0.091352800000000
4796,5552,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493457,8321754,0.000000000000000,0.125000000000000,884.276977500000044,0.161791000000000,0.012413700000000,0.000000000000000,0.002853100000000,0.003541300000000,2.950000000000000,0.061066900000000
4797,5589,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,493878,8321199,0.000000000000000,0.250000000000000,834.921997099999999,0.140794000000000,0.052464400000000,0.006649000000000,0.002917900000000,0.000432300000000,2.920000000000000,0.083840200000000
4798,5605,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494436,8320926,0.000000000000000,0.375000000000000,2043.770019499999989,0.143443000000000,0.016628900000000,0.018775800000000,0.004210200000000,0.028271300000000,3.310000000000000,0.075350800000000
4799,5609,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494697,8320936,0.125000000000000,0.250000000000000,2797.360107399999833,0.088131900000000,0.058361200000000,0.006435200000000,0.008467600000000,0.008330800000000,3.450000000000000,0.032173100000000
4800,5613,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494649,8321135,0.000000000000000,0.333000000000000,1142.800048800000013,0.119033000000000,0.043055500000000,0.034676100000000,0.007239600000000,0.010729800000000,3.060000000000000,0.010500500000000
4801,5625,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494503,8321367,0.000000000000000,0.250000000000000,1263.849975600000107,0.183484000000000,0.021734400000000,0.034689200000000,0.020405600000000,0.051150500000000,3.100000000000000,0.145587000000000
4802,5632,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494749,8320963,0.000000000000000,0.111000000000000,1935.250000000000000,0.103378000000000,0.068040500000000,0.006703800000000,0.011331400000000,0.006275000000000,3.290000000000000,0.033587400000000
4803,5639,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494550,8320778,0.555000000000000,0.111000000000000,2295.020019500000217,0.042476600000000,0.066224600000000,0.004293300000000,0.017024000000000,0.023560300000000,3.360000000000000,0.049237000000000
4804,5671,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493593,8321344,0.000000000000000,0.250000000000000,1023.559997599999974,0.188663000000000,0.054137900000000,0.000000000000000,0.005129000000000,0.000000000000000,3.010000000000000,0.160225000000000
4805,5728,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,494126,8322004,0.125000000000000,0.000000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
4806,5734,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494074,8321933,0.125000000000000,0.250000000000000,9072.700195299999905,0.074799500000000,0.019262800000000,0.001940000000000,0.001551100000000,0.013277500000000,3.960000000000000,0.053346900000000
4807,5735,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494038,8321967,0.375000000000000,0.125000000000000,8483.790039100000286,0.082077100000000,0.020156800000000,0.002019900000000,0.001584400000000,0.015410400000000,3.930000000000000,0.066833300000000
4808,5738,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494046,8322011,0.125000000000000,0.250000000000000,9585.370117200000095,0.074709500000000,0.017907900000000,0.001962500000000,0.001182700000000,0.011546500000000,3.980000000000000,0.061656400000000
4809,5753,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494095,8322292,0.625000000000000,0.000000000000000,606.489013699999987,0.092099600000000,0.004076900000000,0.004715600000000,0.000270800000000,0.000000000000000,2.780000000000000,0.000000000000000
4810,5755,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494045,8322302,0.000000000000000,0.000000000000000,565.255004900000017,0.088461300000000,0.000394000000000,0.002162400000000,0.001189100000000,0.000000000000000,2.750000000000000,0.000000000000000
4811,5770,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494211,8321634,0.000000000000000,0.000000000000000,4710.879882799999905,0.120302000000000,0.045480700000000,0.002908500000000,0.016652700000000,0.052952500000000,3.670000000000000,0.068989200000000
4812,5773,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494341,8321578,0.000000000000000,0.375000000000000,7070.879882799999905,0.102117000000000,0.029522600000000,0.005527400000000,0.013181700000000,0.059990600000000,3.850000000000000,0.059257100000000
4813,5777,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494373,8321368,0.000000000000000,0.625000000000000,2687.510009799999807,0.085471200000000,0.030565900000000,0.011769600000000,0.011852100000000,0.017553600000000,3.430000000000000,0.072558000000000
4814,5788,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494699,8320850,0.000000000000000,0.875000000000000,3858.540039099999831,0.091266900000000,0.052686100000000,0.001627300000000,0.009236700000000,0.006328200000000,3.590000000000000,0.044835700000000
4815,5790,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494773,8320863,0.250000000000000,0.500000000000000,3512.320068399999855,0.107024000000000,0.045954600000000,0.000210900000000,0.008647200000000,0.001401400000000,3.550000000000000,0.052102300000000
4816,5791,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494820,8320905,0.000000000000000,0.250000000000000,2307.090087900000071,0.112930000000000,0.051650400000000,0.000043500000000,0.010470800000000,0.000418100000000,3.360000000000000,0.054180900000000
4817,5854,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494169,8321666,0.000000000000000,0.375000000000000,3421.689941399999952,0.118452000000000,0.052935600000000,0.002566500000000,0.019168200000000,0.052856500000000,3.530000000000000,0.079785200000000
4818,5858,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494075,8321754,0.000000000000000,0.375000000000000,1478.560058600000048,0.127330000000000,0.063338800000000,0.003320200000000,0.020553600000000,0.064763500000000,3.170000000000000,0.077778500000000
4819,5873,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494224,8322106,0.125000000000000,0.125000000000000,952.375976599999944,0.231112000000000,0.074602700000000,0.017827300000000,0.000451800000000,0.012649300000000,2.980000000000000,0.169051000000000
4820,5880,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494100,8322038,0.000000000000000,0.000000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
4821,5891,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493585,8322046,0.250000000000000,0.125000000000000,815.161987299999964,0.184898000000000,0.008488500000000,0.000000000000000,0.000890100000000,0.064717000000000,2.910000000000000,0.093233000000000
4822,5921,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493166,8322191,0.375000000000000,0.000000000000000,681.103027300000008,0.045129100000000,0.012119000000000,0.000000000000000,0.022765600000000,0.033106900000000,2.830000000000000,0.104243000000000
4823,5925,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493224,8322110,0.125000000000000,0.250000000000000,1083.369995100000096,0.037774800000000,0.011301200000000,0.000000000000000,0.017702800000000,0.036775000000000,3.030000000000000,0.076612700000000
4824,5927,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494436,8321637,0.375000000000000,0.000000000000000,4270.930175800000143,0.101286000000000,0.030501400000000,0.010293600000000,0.017215600000000,0.099541700000000,3.630000000000000,0.078905600000000
4825,5930,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494348,8321388,0.000000000000000,0.625000000000000,2982.320068399999855,0.088769000000000,0.031641400000000,0.010349800000000,0.012664400000000,0.018010900000000,3.470000000000000,0.068738500000000
4826,5945,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494726,8320904,0.000000000000000,0.625000000000000,3422.580078099999810,0.094072800000000,0.052791200000000,0.002612300000000,0.008322200000000,0.004958100000000,3.530000000000000,0.041489100000000
4827,5947,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494783,8320848,0.000000000000000,0.500000000000000,3484.520019500000217,0.109578000000000,0.043426200000000,0.000033800000000,0.008747300000000,0.000851600000000,3.540000000000000,0.055387800000000
4828,5949,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494863,8320879,0.000000000000000,0.500000000000000,2310.040039099999831,0.101982000000000,0.039142900000000,0.000000000000000,0.009680800000000,0.000000000000000,3.360000000000000,0.058007600000000
4829,5954,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,495025,8320961,0.000000000000000,0.000000000000000,1273.520019499999989,0.102664000000000,0.035812300000000,0.000000000000000,0.007657600000000,0.000000000000000,3.110000000000000,0.021201100000000
4830,5957,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494949,8321098,0.000000000000000,0.250000000000000,1352.380004899999904,0.108226000000000,0.031217600000000,0.000236900000000,0.011105700000000,0.000000000000000,3.130000000000000,0.017746500000000
4831,5970,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494986,8321478,0.125000000000000,0.250000000000000,1772.560058600000048,0.052887200000000,0.018520200000000,0.004010800000000,0.004377700000000,0.036906800000000,3.250000000000000,0.055287200000000
4832,5974,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494714,8321352,0.000000000000000,0.125000000000000,1589.000000000000000,0.163443000000000,0.015472200000000,0.021462300000000,0.015895100000000,0.007759700000000,3.200000000000000,0.098174900000000
4833,5986,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494338,8321737,0.000000000000000,0.750000000000000,2533.010009799999807,0.130547000000000,0.055454600000000,0.005807300000000,0.021918200000000,0.123499000000000,3.400000000000000,0.054085800000000
4834,5989,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494239,8321916,0.875000000000000,0.000000000000000,507.864990200000022,0.446905000000000,0.203201000000000,0.025453100000000,0.028186700000000,0.137880000000000,2.710000000000000,0.196903000000000
4835,5993,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494128,8322000,0.000000000000000,0.125000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
4836,5995,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494106,8322044,0.125000000000000,0.250000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
4837,6012,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493500,8322436,0.375000000000000,0.000000000000000,1052.400024399999893,0.041919200000000,0.018950400000000,0.000000000000000,0.004202800000000,0.016425600000000,3.020000000000000,0.013303000000000
4838,6015,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493282,8322525,0.000000000000000,0.250000000000000,1207.449951199999987,0.175458000000000,0.066329200000000,0.004954400000000,0.007599200000000,0.000000000000000,3.080000000000000,0.024017500000000
4839,6039,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493406,8321876,0.000000000000000,0.000000000000000,2066.770019500000217,0.103547000000000,0.002275100000000,0.000000000000000,0.000148100000000,0.009035400000000,3.320000000000000,0.064351800000000
4840,6041,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493440,8321981,0.000000000000000,0.125000000000000,1732.300048800000013,0.081197000000000,0.000728900000000,0.000000000000000,0.001300500000000,0.027722800000000,3.240000000000000,0.079085800000000
4841,6046,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494665,8320933,0.000000000000000,0.625000000000000,2807.600097699999878,0.084898500000000,0.058360000000000,0.007789100000000,0.008200200000000,0.010485700000000,3.450000000000000,0.028850300000000
4842,6097,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494012,8321996,0.125000000000000,0.125000000000000,6410.040039100000286,0.103782000000000,0.025180100000000,0.002517200000000,0.002087800000000,0.020937300000000,3.810000000000000,0.092979100000000
4843,6099,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494014,8321969,0.000000000000000,0.000000000000000,6306.149902299999667,0.103989000000000,0.025613200000000,0.002458700000000,0.002212800000000,0.022369200000000,3.800000000000000,0.090229300000000
4844,6106,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493672,8321890,0.000000000000000,0.000000000000000,1131.839965800000073,0.162685000000000,0.012697700000000,0.000000000000000,0.001930700000000,0.009247200000000,3.050000000000000,0.065380200000000
4845,6107,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493679,8321878,0.125000000000000,0.375000000000000,1145.079956099999890,0.156673000000000,0.014808300000000,0.000004500000000,0.002148500000000,0.009356500000000,3.060000000000000,0.068990700000000
4846,6144,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493312,8322508,0.250000000000000,0.250000000000000,1183.439941399999952,0.161185000000000,0.068804000000000,0.004305500000000,0.008060600000000,0.000000000000000,3.070000000000000,0.033799700000000
4847,6147,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493429,8322521,0.125000000000000,0.500000000000000,837.916015600000037,0.073373000000000,0.062188600000000,0.002488900000000,0.008955800000000,0.000000000000000,2.920000000000000,0.011934400000000
4848,6150,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493556,8322381,1.000000000000000,0.000000000000000,1160.349975600000107,0.083758300000000,0.001313200000000,0.000000000000000,0.000870500000000,0.055271800000000,3.060000000000000,0.057741300000000
4849,6167,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494071,8321867,0.000000000000000,0.000000000000000,3364.290039099999831,0.120208000000000,0.041205800000000,0.003410200000000,0.005591800000000,0.037025200000000,3.530000000000000,0.066284300000000
4850,6189,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494673,8320835,0.000000000000000,0.375000000000000,3608.209960900000169,0.086177400000000,0.057967800000000,0.002078200000000,0.010480100000000,0.008901900000000,3.560000000000000,0.046283300000000
4851,6221,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494974,8321471,0.000000000000000,0.000000000000000,1678.609985399999914,0.053196900000000,0.020705100000000,0.004878100000000,0.005526400000000,0.040119600000000,3.220000000000000,0.057786000000000
4852,6229,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,495040,8321473,0.111000000000000,0.333000000000000,1560.869995100000096,0.056756400000000,0.015894400000000,0.001378200000000,0.001875000000000,0.028316200000000,3.190000000000000,0.049972000000000
4853,6257,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494280,8320946,0.125000000000000,0.375000000000000,2374.739990200000193,0.189492000000000,0.015465100000000,0.020153400000000,0.004689100000000,0.025431800000000,3.380000000000000,0.107801000000000
4854,6258,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494350,8320960,0.000000000000000,0.625000000000000,2549.949951200000214,0.168787000000000,0.014369000000000,0.019134700000000,0.002419600000000,0.026761300000000,3.410000000000000,0.092942900000000
4855,6269,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494997,8320945,0.000000000000000,0.625000000000000,1303.660034199999927,0.083340000000000,0.037786700000000,0.000000000000000,0.008590200000000,0.000000000000000,3.120000000000000,0.016875600000000
4856,6277,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494841,8321138,0.000000000000000,0.375000000000000,1519.209960899999942,0.062838500000000,0.015855000000000,0.008077100000000,0.010757500000000,0.000570000000000,3.180000000000000,0.007898800000000
4857,6279,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494800,8321331,0.000000000000000,0.375000000000000,1423.680053699999917,0.111264000000000,0.020370600000000,0.015616200000000,0.016291300000000,0.011965000000000,3.150000000000000,0.063216700000000
4858,6291,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,495010,8321532,0.125000000000000,0.000000000000000,1654.109985399999914,0.059508100000000,0.015443700000000,0.002932500000000,0.002900800000000,0.034778500000000,3.220000000000000,0.056223500000000
4859,6292,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,495033,8321466,0.375000000000000,0.000000000000000,1492.530029300000024,0.055996900000000,0.016707100000000,0.001315600000000,0.001965400000000,0.028380000000000,3.170000000000000,0.050250200000000
4860,6302,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494300,8321344,0.000000000000000,0.125000000000000,2503.050048799999786,0.077819500000000,0.049804600000000,0.007908600000000,0.009491200000000,0.006057900000000,3.400000000000000,0.085096100000000
4861,6314,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494155,8321556,0.125000000000000,0.000000000000000,3675.350097699999878,0.127654000000000,0.042883800000000,0.003981200000000,0.017251900000000,0.024703500000000,3.570000000000000,0.074006600000000
4862,37,11/30/2011 0:00:00,267,291.740000000000009,312.000000000000000,493900,8321977,0.111000000000000,0.111000000000000,3628.169921900000190,0.143936000000000,0.026143000000000,0.002189900000000,0.004278400000000,0.041725000000000,3.560000000000000,0.136984000000000
4863,238,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,494914,8319945,0.000000000000000,0.666000000000000,323.234985400000028,0.125606000000000,0.000050400000000,0.000000000000000,0.045420600000000,0.027214400000000,2.510000000000000,0.071155800000000
4864,279,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494203,8321515,0.000000000000000,0.000000000000000,3619.389892600000167,0.158960000000000,0.046666600000000,0.005525000000000,0.019897800000000,0.035323500000000,3.560000000000000,0.068796100000000
4865,344,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493822,8322096,0.333000000000000,0.000000000000000,2646.379882799999905,0.141920000000000,0.012608300000000,0.000931800000000,0.005798100000000,0.046216900000000,3.420000000000000,0.111473000000000
4866,353,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494025,8321976,0.222000000000000,0.000000000000000,7637.299804700000095,0.089941300000000,0.021917800000000,0.002193800000000,0.001745200000000,0.017386900000000,3.880000000000000,0.076990600000000
4867,367,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493799,8321368,0.000000000000000,0.000000000000000,782.142028800000048,0.240376000000000,0.043522700000000,0.004224400000000,0.000000000000000,0.000000000000000,2.890000000000000,0.131690000000000
4868,425,1/10/2012 0:00:00,267,91.939999999999998,458.000000000000000,493796,8321775,0.000000000000000,0.333000000000000,981.229003899999952,0.116016000000000,0.038304000000000,0.001204900000000,0.003373800000000,0.032228800000000,2.990000000000000,0.078473000000000
4869,604,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494455,8321008,0.111000000000000,0.444000000000000,1848.839965800000073,0.162847000000000,0.023971100000000,0.025253800000000,0.001717600000000,0.033601900000000,3.270000000000000,0.066528300000000
4870,610,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494398,8321668,0.000000000000000,0.000000000000000,4746.240234400000190,0.099893700000000,0.033344700000000,0.007477200000000,0.015652700000000,0.090975300000000,3.680000000000000,0.060258200000000
4871,640,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494310,8321301,0.000000000000000,0.111000000000000,2025.750000000000000,0.072589900000000,0.070920700000000,0.008109700000000,0.005826000000000,0.005493200000000,3.310000000000000,0.124398000000000
4872,654,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494132,8321779,0.000000000000000,0.000000000000000,2679.959960900000169,0.093655100000000,0.045652500000000,0.002423400000000,0.012956600000000,0.048607000000000,3.430000000000000,0.048135100000000
4873,658,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494105,8321986,0.111000000000000,0.222000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
4874,673,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493585,8321973,0.000000000000000,0.222000000000000,970.052978499999995,0.153704000000000,0.004694300000000,0.000000000000000,0.000272900000000,0.021331400000000,2.990000000000000,0.045358400000000
4875,676,1/25/2012 0:00:00,267,91.939999999999998,458.000000000000000,493377,8321787,0.000000000000000,0.000000000000000,1233.579956099999890,0.134720000000000,0.010454800000000,0.000000000000000,0.001768700000000,0.004225300000000,3.090000000000000,0.060798700000000
4876,761,2/7/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492887,8321560,0.222000000000000,0.333000000000000,490.860992399999986,0.077646400000000,0.000000000000000,0.064929400000000,0.000000000000000,0.013464900000000,2.690000000000000,0.032595800000000
4877,830,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494002,8321093,0.000000000000000,0.222000000000000,924.629028299999959,0.155415000000000,0.064587700000000,0.015455200000000,0.009936900000000,0.002914200000000,2.970000000000000,0.009733600000000
4878,865,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494144,8321255,0.111000000000000,0.333000000000000,1183.410034199999927,0.136496000000000,0.129432000000000,0.015911000000000,0.003230900000000,0.003285300000000,3.070000000000000,0.132668000000000
4879,874,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494109,8320782,0.000000000000000,0.222000000000000,1544.719970699999976,0.081333100000000,0.023506200000000,0.019472200000000,0.016320100000000,0.088712400000000,3.190000000000000,0.049847300000000
4880,932,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494596,8321586,0.555000000000000,0.000000000000000,1784.319946300000083,0.108616000000000,0.012420900000000,0.030791300000000,0.027772900000000,0.097333100000000,3.250000000000000,0.119933000000000
4881,1012,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494881,8321078,0.000000000000000,0.222000000000000,1407.099975600000107,0.075144200000000,0.029385200000000,0.003534300000000,0.011805900000000,0.000160400000000,3.150000000000000,0.004974800000000
4882,1014,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494801,8321169,0.000000000000000,0.000000000000000,1616.959960899999942,0.067590300000000,0.012772400000000,0.011572300000000,0.009809300000000,0.001113700000000,3.210000000000000,0.014842700000000
4883,1022,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494321,8321603,0.000000000000000,0.000000000000000,7216.910156300000381,0.101460000000000,0.030227700000000,0.004923800000000,0.012976000000000,0.058586700000000,3.860000000000000,0.056533900000000
4884,1036,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493740,8321923,0.111000000000000,0.000000000000000,1775.280029300000024,0.220633000000000,0.017748900000000,0.000823300000000,0.004674800000000,0.038699300000000,3.250000000000000,0.117728000000000
4885,1040,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493553,8321736,0.000000000000000,0.000000000000000,789.776000999999951,0.122901000000000,0.021110000000000,0.000000000000000,0.002143100000000,0.000412800000000,2.900000000000000,0.075970900000000
4886,1041,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493494,8321658,0.000000000000000,0.111000000000000,654.093994100000032,0.135013000000000,0.029212900000000,0.000000000000000,0.011676700000000,0.000000000000000,2.820000000000000,0.062682200000000
4887,1060,2/28/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494375,8321453,0.222000000000000,0.000000000000000,3233.229980499999783,0.133575000000000,0.031482400000000,0.013569500000000,0.019433300000000,0.058056800000000,3.510000000000000,0.097116500000000
4888,1157,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495068,8321202,0.999000000000000,0.000000000000000,1016.750000000000000,0.135025000000000,0.021862700000000,0.000000000000000,0.009339400000000,0.000000000000000,3.010000000000000,0.012785800000000
4889,1164,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494994,8321124,0.000000000000000,0.444000000000000,1218.699951199999987,0.138420000000000,0.029698100000000,0.000000000000000,0.010591800000000,0.000000000000000,3.090000000000000,0.025437000000000
4890,1375,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,494379,8321575,0.111000000000000,0.000000000000000,6590.149902299999667,0.099456700000000,0.027299300000000,0.007085400000000,0.013472300000000,0.065416200000000,3.820000000000000,0.067980200000000
4891,1502,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494452,8321615,0.777000000000000,0.111000000000000,4114.890136699999857,0.100729000000000,0.027009300000000,0.012119500000000,0.017750500000000,0.097674500000000,3.610000000000000,0.091132400000000
4892,1519,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494030,8321734,0.444000000000000,0.111000000000000,755.640991200000030,0.186364000000000,0.092391700000000,0.005559900000000,0.033435700000000,0.092690900000000,2.880000000000000,0.128368000000000
4893,1521,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,494006,8321769,0.000000000000000,0.000000000000000,918.023010300000010,0.167713000000000,0.064175000000000,0.004701700000000,0.019880000000000,0.095780300000000,2.960000000000000,0.067536500000000
4894,1523,4/3/2012 0:00:00,267,172.689999999999998,663.000000000000000,493872,8321779,0.000000000000000,0.444000000000000,1428.810058600000048,0.102674000000000,0.028296800000000,0.002165600000000,0.003683300000000,0.037768500000000,3.150000000000000,0.050391500000000
4895,1550,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493371,8322499,0.000000000000000,0.333000000000000,1056.939941399999952,0.128475000000000,0.069894400000000,0.003239000000000,0.008813500000000,0.000000000000000,3.020000000000000,0.043521900000000
4896,1649,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494071,8321956,0.444000000000000,0.111000000000000,9962.969726600000286,0.071040400000000,0.017762400000000,0.001839300000000,0.001344100000000,0.011758800000000,4.000000000000000,0.051791800000000
4897,1661,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493763,8321937,0.000000000000000,0.333000000000000,2029.760009800000034,0.219762000000000,0.017528500000000,0.000957000000000,0.004798900000000,0.040768600000000,3.310000000000000,0.126123000000000
4898,1665,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493468,8321948,0.000000000000000,0.333000000000000,2052.110107399999833,0.078175900000000,0.000029000000000,0.000000000000000,0.000199500000000,0.017453800000000,3.310000000000000,0.063836800000000
4899,1666,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493451,8321995,0.000000000000000,0.333000000000000,1564.219970699999976,0.080490800000000,0.000709000000000,0.000000000000000,0.001207900000000,0.033391600000000,3.190000000000000,0.083747600000000
4900,1685,4/16/2012 0:00:00,267,172.689999999999998,663.000000000000000,494539,8321547,0.555000000000000,0.000000000000000,3171.100097699999878,0.097008800000000,0.014991400000000,0.018867100000000,0.019120800000000,0.081746600000000,3.500000000000000,0.110057000000000
4901,1691,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494352,8321424,0.000000000000000,0.222000000000000,3204.979980499999783,0.116203000000000,0.031300500000000,0.011508900000000,0.016802500000000,0.036333700000000,3.510000000000000,0.078627500000000
4902,1695,4/17/2012 0:00:00,267,172.689999999999998,663.000000000000000,494075,8321325,0.000000000000000,0.888000000000000,1354.199951199999987,0.165222000000000,0.073777800000000,0.011133100000000,0.004178200000000,0.000000000000000,3.130000000000000,0.037660700000000
4903,1735,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,492789,8321981,0.000000000000000,0.444000000000000,169.570007299999986,0.160456000000000,0.008694800000000,0.000385900000000,0.000473100000000,0.003416700000000,2.230000000000000,0.454089000000000
4904,1737,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,492951,8322076,0.000000000000000,0.111000000000000,179.651992799999988,0.072743200000000,0.000000000000000,0.000060700000000,0.008802700000000,0.000627200000000,2.250000000000000,0.016699000000000
4905,1753,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493614,8322298,0.666000000000000,0.000000000000000,1907.479980500000011,0.131218000000000,0.001801000000000,0.000000000000000,0.000211000000000,0.063395800000000,3.280000000000000,0.180867000000000
4906,1755,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493689,8322179,0.777000000000000,0.111000000000000,1665.479980500000011,0.180194000000000,0.007559900000000,0.000000000000000,0.003489100000000,0.066099600000000,3.220000000000000,0.270192000000000
4907,1771,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494316,8321435,0.222000000000000,0.111000000000000,3255.280029300000024,0.131909000000000,0.036935500000000,0.009935700000000,0.018464400000000,0.034707000000000,3.510000000000000,0.070654500000000
4908,1772,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494378,8321407,0.111000000000000,0.333000000000000,2927.639892600000167,0.108723000000000,0.028760800000000,0.013146400000000,0.016132700000000,0.036239600000000,3.470000000000000,0.084026700000000
4909,1869,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494051,8322054,0.000000000000000,0.444000000000000,6312.560058600000048,0.093442100000000,0.023565400000000,0.002905200000000,0.001387300000000,0.013467100000000,3.800000000000000,0.080474500000000
4910,1874,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493928,8321955,0.000000000000000,0.555000000000000,3388.479980499999783,0.150684000000000,0.032996800000000,0.002784400000000,0.004400600000000,0.045033000000000,3.530000000000000,0.144313000000000
4911,1875,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493888,8321955,0.333000000000000,0.111000000000000,3414.560058600000048,0.149387000000000,0.024654800000000,0.002056100000000,0.004285100000000,0.042707000000000,3.530000000000000,0.135596000000000
4912,1878,4/30/2012 0:00:00,267,166.550000000000011,871.000000000000000,493734,8321905,0.000000000000000,0.888000000000000,1494.469970699999976,0.202814000000000,0.018253000000000,0.000634900000000,0.004156000000000,0.032123300000000,3.170000000000000,0.100370000000000
4913,1889,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493360,8322485,0.000000000000000,0.111000000000000,1037.550048800000013,0.127252000000000,0.070229300000000,0.002931400000000,0.008938900000000,0.000074500000000,3.020000000000000,0.055901200000000
4914,1892,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493152,8322482,0.000000000000000,0.444000000000000,568.536010700000020,0.258476000000000,0.074101900000000,0.007846600000000,0.008289100000000,0.000854100000000,2.750000000000000,0.073873900000000
4915,1902,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493062,8323060,0.111000000000000,0.555000000000000,635.380004900000017,0.031761900000000,0.070010000000000,0.014795500000000,0.008992700000000,0.007545900000000,2.800000000000000,0.000000000000000
4916,1916,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493149,8322337,0.333000000000000,0.333000000000000,627.880004900000017,0.113129000000000,0.019246300000000,0.000188700000000,0.008583300000000,0.002607200000000,2.800000000000000,0.070077000000000
4917,1920,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493305,8322075,0.000000000000000,0.111000000000000,936.067016599999988,0.067552400000000,0.012683500000000,0.000000000000000,0.017638800000000,0.070261500000000,2.970000000000000,0.086532300000000
4918,1937,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494267,8321675,0.333000000000000,0.333000000000000,5441.850097700000333,0.110426000000000,0.040528600000000,0.003195000000000,0.014721200000000,0.065795600000000,3.740000000000000,0.058803500000000
4919,1939,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494330,8321598,0.111000000000000,0.111000000000000,7216.910156300000381,0.101460000000000,0.030227700000000,0.004923800000000,0.012976000000000,0.058586700000000,3.860000000000000,0.056533900000000
4920,1950,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494488,8321482,0.000000000000000,0.000000000000000,2565.580078099999810,0.139202000000000,0.024311900000000,0.021672300000000,0.023064200000000,0.092420800000000,3.410000000000000,0.146556000000000
4921,1951,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494468,8321492,0.666000000000000,0.000000000000000,2892.080078099999810,0.134519000000000,0.026147900000000,0.019295200000000,0.022321400000000,0.092382100000000,3.460000000000000,0.138655000000000
4922,2000,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493679,8321734,0.111000000000000,0.111000000000000,791.067993200000046,0.104965000000000,0.037672400000000,0.000000000000000,0.000429100000000,0.002777600000000,2.900000000000000,0.163071000000000
4923,2005,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493718,8322107,0.222000000000000,0.111000000000000,2056.010009799999807,0.180273000000000,0.009497300000000,0.000021000000000,0.004580500000000,0.052541200000000,3.310000000000000,0.157587000000000
4924,2010,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493550,8322371,0.000000000000000,0.444000000000000,1255.459960899999942,0.088216800000000,0.001615600000000,0.000000000000000,0.000964200000000,0.057690200000000,3.100000000000000,0.060535600000000
4925,2019,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493099,8322618,0.222000000000000,0.000000000000000,775.591980000000035,0.133865000000000,0.039194100000000,0.011634600000000,0.001289000000000,0.002655800000000,2.890000000000000,0.011604000000000
4926,2020,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493093,8322602,0.000000000000000,0.000000000000000,666.489990199999966,0.142248000000000,0.042760000000000,0.010611800000000,0.001506500000000,0.005165200000000,2.820000000000000,0.033008800000000
4927,2034,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493206,8322106,0.888000000000000,0.000000000000000,1009.979980500000011,0.035797000000000,0.011666000000000,0.000000000000000,0.018911900000000,0.035267200000000,3.000000000000000,0.081189700000000
4928,2037,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493325,8322146,0.000000000000000,0.555000000000000,1145.770019499999989,0.081626900000000,0.009887700000000,0.000000000000000,0.012688600000000,0.072977900000000,3.060000000000000,0.089896200000000
4929,2039,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493394,8322095,0.000000000000000,0.111000000000000,1000.150024400000007,0.084100200000000,0.007880100000000,0.000000000000000,0.009644500000000,0.097016100000000,3.000000000000000,0.100985000000000
4930,2045,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493230,8321799,0.444000000000000,0.222000000000000,627.414978000000019,0.112626000000000,0.018349900000000,0.006984500000000,0.003275700000000,0.000036400000000,2.800000000000000,0.108381000000000
4931,2085,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494365,8321435,0.222000000000000,0.111000000000000,3206.770019500000217,0.125870000000000,0.031267700000000,0.012623800000000,0.018249200000000,0.047145600000000,3.510000000000000,0.087627200000000
4932,2087,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494425,8321313,0.444000000000000,0.222000000000000,1745.839965800000073,0.086890200000000,0.037142300000000,0.016683100000000,0.006381700000000,0.005749900000000,3.240000000000000,0.063007000000000
4933,2164,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494756,8321597,0.111000000000000,0.222000000000000,1204.280029300000024,0.057055400000000,0.013316300000000,0.026471700000000,0.024655800000000,0.047877000000000,3.080000000000000,0.117913000000000
4934,2165,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494753,8321545,0.333000000000000,0.111000000000000,1924.939941399999952,0.058835800000000,0.011673600000000,0.019783800000000,0.018632000000000,0.036729800000000,3.280000000000000,0.087275700000000
4935,2166,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494734,8321472,0.111000000000000,0.000000000000000,2047.569946300000083,0.106405000000000,0.012806400000000,0.019280000000000,0.018429000000000,0.030079000000000,3.310000000000000,0.087420700000000
4936,2192,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494487,8321643,0.444000000000000,0.000000000000000,2715.679931600000145,0.109630000000000,0.030513300000000,0.017033000000000,0.023351100000000,0.127900000000000,3.430000000000000,0.103842000000000
4937,2207,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493891,8321365,0.333000000000000,0.111000000000000,721.625000000000000,0.289784000000000,0.081134200000000,0.013556600000000,0.000000000000000,0.000000000000000,2.860000000000000,0.076216900000000
4938,2220,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493748,8322035,0.111000000000000,0.111000000000000,2827.780029300000024,0.171951000000000,0.011411300000000,0.000401400000000,0.004198900000000,0.036409700000000,3.450000000000000,0.102908000000000
4939,2247,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493232,8322741,0.000000000000000,0.111000000000000,747.507019000000014,0.113011000000000,0.017839000000000,0.011164100000000,0.001095000000000,0.000000000000000,2.870000000000000,0.000000000000000
4940,2249,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493326,8322494,0.000000000000000,0.111000000000000,1138.400024399999893,0.153779000000000,0.070622700000000,0.003860000000000,0.008434700000000,0.000000000000000,3.060000000000000,0.045678000000000
4941,2251,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493363,8322326,0.111000000000000,0.000000000000000,801.616027799999983,0.122112000000000,0.031699200000000,0.000000000000000,0.008105700000000,0.052972100000000,2.900000000000000,0.169657000000000
4942,2262,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493380,8322163,0.444000000000000,0.111000000000000,1240.750000000000000,0.087934700000000,0.006630800000000,0.000000000000000,0.007985900000000,0.081542300000000,3.090000000000000,0.081402500000000
4943,2267,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493365,8322332,0.666000000000000,0.000000000000000,797.861999500000024,0.117813000000000,0.037657300000000,0.000000000000000,0.008062600000000,0.044960800000000,2.900000000000000,0.171709000000000
4944,2284,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492876,8323313,0.000000000000000,0.111000000000000,586.507995599999958,0.056955500000000,0.017525800000000,0.000000000000000,0.009031100000000,0.002420600000000,2.770000000000000,0.000000000000000
4945,2287,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492763,8323174,0.000000000000000,0.000000000000000,202.985992399999986,0.049222800000000,0.063528700000000,0.000000000000000,0.023952100000000,0.075437200000000,2.310000000000000,0.009852900000000
4946,2300,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493356,8322470,0.777000000000000,0.000000000000000,1013.760009800000034,0.138655000000000,0.072995900000000,0.002917300000000,0.009201900000000,0.000173100000000,3.010000000000000,0.072995700000000
4947,2309,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493867,8322102,0.222000000000000,0.222000000000000,2167.699951200000214,0.149720000000000,0.017850600000000,0.001673200000000,0.007285300000000,0.055696900000000,3.340000000000000,0.127324000000000
4948,2320,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494373,8321628,0.000000000000000,0.000000000000000,6500.479980500000238,0.092857600000000,0.028315200000000,0.006296600000000,0.013100400000000,0.070622300000000,3.810000000000000,0.058457200000000
4949,2323,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494330,8321550,0.000000000000000,0.555000000000000,6076.020019499999762,0.117027000000000,0.032119700000000,0.006375500000000,0.015007700000000,0.058516400000000,3.780000000000000,0.065667900000000
4950,2324,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494341,8321435,0.000000000000000,0.666000000000000,3345.860107399999833,0.125169000000000,0.033323300000000,0.010921300000000,0.017876300000000,0.040019400000000,3.520000000000000,0.077409200000000
4951,2328,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494580,8321197,0.000000000000000,0.111000000000000,1023.809997599999974,0.143198000000000,0.040394200000000,0.039600400000000,0.002758400000000,0.006802700000000,3.010000000000000,0.046883500000000
4952,2407,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,493774,8320041,0.222000000000000,0.444000000000000,222.888000500000004,0.209067000000000,0.045468400000000,0.086738700000000,0.000000000000000,0.010281100000000,2.350000000000000,0.000000000000000
4953,2411,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494046,8320238,0.888000000000000,0.000000000000000,222.244003300000003,0.352311000000000,0.072852900000000,0.040133700000000,0.000399300000000,0.002150700000000,2.350000000000000,0.000000000000000
4954,2420,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494280,8320268,0.000000000000000,0.222000000000000,982.674987800000054,0.082460200000000,0.080577900000000,0.052509200000000,0.019841900000000,0.033157700000000,2.990000000000000,0.079375200000000
4955,2442,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494403,8321595,0.000000000000000,0.000000000000000,6052.229980500000238,0.094994100000000,0.026812700000000,0.007885600000000,0.013888400000000,0.074237700000000,3.780000000000000,0.070552500000000
4956,2467,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494824,8320791,0.000000000000000,0.333000000000000,2822.669921900000190,0.127597000000000,0.037128900000000,0.000000000000000,0.010527700000000,0.000481500000000,3.450000000000000,0.071209200000000
4957,2470,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494862,8320827,0.000000000000000,0.333000000000000,2503.219970699999976,0.113578000000000,0.031729800000000,0.000000000000000,0.009444300000000,0.000001000000000,3.400000000000000,0.070309400000000
4958,2520,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493879,8320096,0.000000000000000,0.000000000000000,215.440994300000000,0.066733400000000,0.019164800000000,0.085292400000000,0.000000000000000,0.002879700000000,2.330000000000000,0.000000000000000
4959,2536,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493459,8319479,0.111000000000000,0.444000000000000,80.549301099999994,0.001303400000000,0.000000000000000,0.103313000000000,0.000000000000000,0.007381600000000,1.910000000000000,0.000000000000000
4960,2569,6/19/2012 0:00:00,267,176.219999999999999,671.000000000000000,493700,8319774,0.000000000000000,0.222000000000000,212.675003099999998,0.253791000000000,0.057128800000000,0.000000000000000,0.000000000000000,0.013225800000000,2.330000000000000,0.028212000000000
4961,2603,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493286,8321543,0.666000000000000,0.222000000000000,1086.920043900000110,0.106597000000000,0.075821300000000,0.000000600000000,0.010979200000000,0.002627300000000,3.040000000000000,0.069002600000000
4962,2618,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494113,8321869,0.222000000000000,0.000000000000000,4156.520019499999762,0.106733000000000,0.035702700000000,0.003144100000000,0.004583300000000,0.028415500000000,3.620000000000000,0.057500100000000
4963,2625,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494361,8321590,0.333000000000000,0.000000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
4964,2629,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494379,8321615,0.111000000000000,0.000000000000000,6705.060058600000048,0.093232500000000,0.027658500000000,0.006381800000000,0.012972800000000,0.068372700000000,3.830000000000000,0.060103900000000
4965,2630,6/25/2012 0:00:00,267,176.219999999999999,671.000000000000000,493384,8322150,0.444000000000000,0.333000000000000,1233.369995100000096,0.083380700000000,0.006916400000000,0.000000000000000,0.008342900000000,0.082253300000000,3.090000000000000,0.078646300000000
4966,2641,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493552,8322433,0.000000000000000,0.555000000000000,978.513000499999976,0.052396600000000,0.004939900000000,0.000000000000000,0.002025500000000,0.035624500000000,2.990000000000000,0.012263500000000
4967,2644,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493306,8322558,0.000000000000000,0.222000000000000,1097.479980500000011,0.178620000000000,0.068743900000000,0.005949600000000,0.008005800000000,0.000000000000000,3.040000000000000,0.011845300000000
4968,2646,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493248,8322669,0.000000000000000,0.222000000000000,937.711975100000018,0.153243000000000,0.036469500000000,0.008987500000000,0.004285400000000,0.000000000000000,2.970000000000000,0.001066400000000
4969,2658,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,494093,8322261,0.000000000000000,0.444000000000000,615.216980000000035,0.108538000000000,0.016929100000000,0.008971400000000,0.000933300000000,0.000490000000000,2.790000000000000,0.004876300000000
4970,2672,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494287,8321544,0.000000000000000,0.222000000000000,5389.759765599999810,0.134151000000000,0.037758700000000,0.005826600000000,0.016754000000000,0.055862700000000,3.730000000000000,0.066422300000000
4971,2673,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494205,8321541,0.000000000000000,0.999000000000000,4200.189941399999952,0.143885000000000,0.044369600000000,0.004614300000000,0.018242700000000,0.039205200000000,3.620000000000000,0.068806400000000
4972,2675,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494145,8321491,0.000000000000000,0.333000000000000,2654.449951200000214,0.166422000000000,0.044315900000000,0.006432700000000,0.018773700000000,0.008620200000000,3.420000000000000,0.073084800000000
4973,2715,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493564,8321274,0.555000000000000,0.111000000000000,1503.430053699999917,0.103343000000000,0.053395800000000,0.000000000000000,0.004015300000000,0.001157600000000,3.180000000000000,0.178924000000000
4974,2716,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493650,8321301,0.222000000000000,0.333000000000000,1585.800048800000013,0.143175000000000,0.037286400000000,0.000000000000000,0.002350000000000,0.000000000000000,3.200000000000000,0.153235000000000
4975,2726,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494207,8321637,0.000000000000000,0.333000000000000,4710.879882799999905,0.120302000000000,0.045480700000000,0.002908500000000,0.016652700000000,0.052952500000000,3.670000000000000,0.068989200000000
4976,2743,7/2/2012 0:00:00,267,226.680000000000007,659.000000000000000,493704,8322167,0.555000000000000,0.333000000000000,1632.699951199999987,0.188303000000000,0.008404000000000,0.000000000000000,0.004294200000000,0.066998700000000,3.210000000000000,0.257243000000000
4977,2756,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493905,8321776,0.000000000000000,0.333000000000000,1441.599975600000107,0.105658000000000,0.028465100000000,0.002531500000000,0.004588400000000,0.042960800000000,3.160000000000000,0.047863400000000
4978,2763,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494031,8321348,0.222000000000000,0.222000000000000,1501.729980500000011,0.168515000000000,0.055933500000000,0.010241300000000,0.003287800000000,0.000000000000000,3.180000000000000,0.032629000000000
4979,2764,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494037,8321269,0.000000000000000,0.222000000000000,1122.839965800000073,0.183447000000000,0.076535400000000,0.012433200000000,0.000663300000000,0.000000000000000,3.050000000000000,0.006234200000000
4980,2765,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493938,8321246,0.000000000000000,0.222000000000000,894.601013200000011,0.190079000000000,0.065225700000000,0.010998100000000,0.000091000000000,0.000000000000000,2.950000000000000,0.019002900000000
4981,2786,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494638,8320917,0.000000000000000,0.777000000000000,3031.250000000000000,0.081646000000000,0.058784900000000,0.006943900000000,0.008422800000000,0.012053700000000,3.480000000000000,0.030680500000000
4982,2826,7/10/2012 0:00:00,267,226.680000000000007,659.000000000000000,494102,8320968,0.000000000000000,0.444000000000000,1900.680053699999917,0.120220000000000,0.019905600000000,0.019871900000000,0.012016700000000,0.014649100000000,3.280000000000000,0.064187600000000
4983,2860,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494787,8320760,0.777000000000000,0.000000000000000,2483.639892600000167,0.144415000000000,0.050988100000000,0.000000000000000,0.015505000000000,0.002766000000000,3.400000000000000,0.074487300000000
4984,2868,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495043,8321035,0.000000000000000,0.666000000000000,1320.229980500000011,0.133056000000000,0.033258200000000,0.000000000000000,0.008002900000000,0.000000000000000,3.120000000000000,0.030297800000000
4985,2878,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495043,8321060,0.222000000000000,0.000000000000000,1297.239990199999966,0.144906000000000,0.032563300000000,0.000000000000000,0.008537600000000,0.000000000000000,3.110000000000000,0.031605500000000
4986,2885,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494846,8320793,0.333000000000000,0.111000000000000,2511.649902300000122,0.125682000000000,0.032441000000000,0.000000000000000,0.010411900000000,0.000204200000000,3.400000000000000,0.076045700000000
4987,2895,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494699,8321360,0.777000000000000,0.111000000000000,1667.489990199999966,0.171531000000000,0.014014200000000,0.022769400000000,0.015875900000000,0.010458200000000,3.220000000000000,0.104349000000000
4988,2896,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494760,8321478,0.333000000000000,0.000000000000000,2080.979980499999783,0.083677000000000,0.014373400000000,0.017200100000000,0.017442200000000,0.031839900000000,3.320000000000000,0.082172900000000
4989,2898,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494740,8321510,0.111000000000000,0.111000000000000,2166.389892600000167,0.077819100000000,0.011238000000000,0.018965100000000,0.017804300000000,0.032838700000000,3.340000000000000,0.083549100000000
4990,2902,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494583,8321478,0.111000000000000,0.222000000000000,2531.110107399999833,0.125624000000000,0.008151800000000,0.022754900000000,0.018350500000000,0.059406400000000,3.400000000000000,0.114969000000000
4991,2905,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494406,8321495,0.111000000000000,0.333000000000000,3779.669921900000190,0.133286000000000,0.030807400000000,0.013386600000000,0.019449500000000,0.076307000000000,3.580000000000000,0.108740000000000
4992,2909,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494175,8321602,0.111000000000000,0.000000000000000,4296.049804700000095,0.122995000000000,0.044663200000000,0.003291400000000,0.017132100000000,0.040464200000000,3.630000000000000,0.071693800000000
4993,2913,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494243,8321636,0.000000000000000,0.111000000000000,5790.419921900000190,0.114204000000000,0.039855200000000,0.003194000000000,0.014785500000000,0.055886800000000,3.760000000000000,0.062344400000000
4994,2916,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494184,8321730,0.000000000000000,0.000000000000000,3030.540039099999831,0.117699000000000,0.053196400000000,0.001881200000000,0.018218800000000,0.064167000000000,3.480000000000000,0.069294600000000
4995,2918,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494084,8321654,0.222000000000000,0.444000000000000,1620.810058600000048,0.140614000000000,0.070982800000000,0.004568500000000,0.027232700000000,0.035092400000000,3.210000000000000,0.132650000000000
4996,2922,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494102,8321437,0.000000000000000,0.666000000000000,2133.669921900000190,0.175270000000000,0.042242300000000,0.008022700000000,0.014006700000000,0.001708200000000,3.330000000000000,0.065614600000000
4997,2937,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494252,8321499,0.000000000000000,0.444000000000000,3687.080078099999810,0.166464000000000,0.046581800000000,0.006797000000000,0.020861600000000,0.044952100000000,3.570000000000000,0.067804300000000
4998,2939,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494366,8321428,0.111000000000000,0.444000000000000,3117.500000000000000,0.117018000000000,0.030283400000000,0.012426700000000,0.017066600000000,0.039827500000000,3.490000000000000,0.083721000000000
4999,2942,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494407,8321207,0.000000000000000,0.555000000000000,1279.949951199999987,0.102979000000000,0.081398100000000,0.023379900000000,0.000488700000000,0.021798400000000,3.110000000000000,0.096879000000000
5000,2948,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494766,8320845,0.666000000000000,0.000000000000000,3715.750000000000000,0.105456000000000,0.045863400000000,0.000277200000000,0.008811500000000,0.002018500000000,3.570000000000000,0.051941100000000
5001,2951,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494912,8320739,0.000000000000000,0.444000000000000,1054.550048800000013,0.158363000000000,0.022282600000000,0.000000000000000,0.018268600000000,0.000000000000000,3.020000000000000,0.120430000000000
5002,2954,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494886,8320740,0.000000000000000,0.333000000000000,1363.540039100000058,0.156407000000000,0.025632300000000,0.000000000000000,0.016447900000000,0.000224600000000,3.130000000000000,0.108541000000000
5003,2965,7/17/2012 0:00:00,417,226.680000000000007,659.000000000000000,494791,8321253,0.555000000000000,0.111000000000000,1742.719970699999976,0.080184200000000,0.011202500000000,0.012016400000000,0.010654800000000,0.000252300000000,3.240000000000000,0.042462400000000
5004,2970,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494812,8321484,0.666000000000000,0.000000000000000,2047.339965800000073,0.060296100000000,0.018571800000000,0.013634000000000,0.015167600000000,0.036155900000000,3.310000000000000,0.073265600000000
5005,2974,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494637,8321391,0.111000000000000,0.111000000000000,1826.859985399999914,0.171018000000000,0.011563000000000,0.025030800000000,0.016275300000000,0.022357900000000,3.260000000000000,0.105646000000000
5006,2993,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493846,8321384,0.000000000000000,0.666000000000000,905.286987299999964,0.234795000000000,0.056994400000000,0.007567200000000,0.000000000000000,0.000000000000000,2.960000000000000,0.090579000000000
5007,2996,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493992,8321468,0.000000000000000,0.111000000000000,1890.160034199999927,0.181803000000000,0.049109500000000,0.006911400000000,0.006595400000000,0.000000000000000,3.280000000000000,0.087294100000000
5008,3004,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494327,8321651,0.555000000000000,0.000000000000000,6599.490234400000190,0.097593400000000,0.032515700000000,0.004376000000000,0.013073000000000,0.065130000000000,3.820000000000000,0.052428300000000
5009,3019,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493811,8321781,0.000000000000000,0.333000000000000,1061.260009800000034,0.111528000000000,0.036513100000000,0.001407000000000,0.003340700000000,0.033605800000000,3.030000000000000,0.071613000000000
5010,3026,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494373,8321596,0.000000000000000,0.000000000000000,6777.750000000000000,0.094612300000000,0.027331100000000,0.006548500000000,0.013014500000000,0.066917400000000,3.830000000000000,0.062410100000000
5011,3035,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494733,8321214,0.111000000000000,0.333000000000000,1526.329956099999890,0.097588000000000,0.015731300000000,0.017726400000000,0.010016300000000,0.001275900000000,3.180000000000000,0.042585700000000
5012,3043,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494942,8321502,0.888000000000000,0.000000000000000,2050.330078099999810,0.047827400000000,0.017642500000000,0.005922600000000,0.005762400000000,0.038689600000000,3.310000000000000,0.063892100000000
5013,3047,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495084,8321464,0.000000000000000,0.555000000000000,1073.800048800000013,0.061656700000000,0.013935500000000,0.000000000000000,0.000526900000000,0.019196800000000,3.030000000000000,0.045632500000000
5014,3049,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495055,8321548,0.111000000000000,0.000000000000000,1180.849975600000107,0.077515800000000,0.015469400000000,0.001258000000000,0.001576800000000,0.033201100000000,3.070000000000000,0.059279400000000
5015,3057,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494223,8321536,0.000000000000000,0.000000000000000,4047.540039099999831,0.153146000000000,0.045463900000000,0.005247400000000,0.019173100000000,0.041492900000000,3.610000000000000,0.068683600000000
5016,3077,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494344,8321574,0.222000000000000,0.000000000000000,6823.470214799999667,0.105684000000000,0.029916400000000,0.005865000000000,0.013622200000000,0.059992100000000,3.830000000000000,0.061845400000000
5017,3103,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494859,8321091,0.777000000000000,0.000000000000000,1447.390014600000086,0.067962300000000,0.025462200000000,0.004925000000000,0.011534400000000,0.000340900000000,3.160000000000000,0.003454500000000
5018,3162,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493958,8321961,0.222000000000000,0.111000000000000,3556.540039099999831,0.157968000000000,0.037160500000000,0.003273300000000,0.004204100000000,0.043003600000000,3.550000000000000,0.150990000000000
5019,3168,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494104,8321980,0.000000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
5020,3174,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494376,8321585,0.111000000000000,0.000000000000000,6732.950195299999905,0.096763500000000,0.027238700000000,0.006786100000000,0.013190800000000,0.066003000000000,3.830000000000000,0.065053200000000
5021,3176,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494328,8321641,0.111000000000000,0.333000000000000,6962.060058600000048,0.096875300000000,0.031325900000000,0.004422800000000,0.012775700000000,0.062326700000000,3.840000000000000,0.052857900000000
5022,3181,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494015,8321595,0.000000000000000,0.666000000000000,1366.060058600000048,0.139241000000000,0.062780500000000,0.005057500000000,0.016247200000000,0.006630900000000,3.140000000000000,0.119321000000000
5023,3187,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493770,8321945,0.111000000000000,0.222000000000000,2155.840087900000071,0.217173000000000,0.018124400000000,0.001122500000000,0.004857700000000,0.041985900000000,3.330000000000000,0.133127000000000
5024,3250,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494335,8321627,0.111000000000000,0.444000000000000,7131.209960899999714,0.095673400000000,0.029835800000000,0.004883300000000,0.012635800000000,0.062413400000000,3.850000000000000,0.053707600000000
5025,3290,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,493965,8321956,0.000000000000000,0.000000000000000,3777.080078099999810,0.150418000000000,0.036698700000000,0.003251800000000,0.003863300000000,0.040187300000000,3.580000000000000,0.138731000000000
5026,3295,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493679,8322018,0.000000000000000,0.555000000000000,1611.729980500000011,0.212315000000000,0.011188700000000,0.000009600000000,0.004031100000000,0.037178100000000,3.210000000000000,0.098031600000000
5027,3296,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493621,8322088,0.000000000000000,0.444000000000000,985.877990700000055,0.225900000000000,0.010283900000000,0.000000000000000,0.002142700000000,0.078923000000000,2.990000000000000,0.192722000000000
5028,3297,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493596,8322108,0.000000000000000,0.222000000000000,906.135009800000034,0.239922000000000,0.009875000000000,0.000000000000000,0.001736200000000,0.108008000000000,2.960000000000000,0.270379000000000
5029,3307,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493235,8322540,0.000000000000000,0.555000000000000,1124.280029300000024,0.195657000000000,0.060162500000000,0.006421400000000,0.006718200000000,0.000000000000000,3.050000000000000,0.016010300000000
5030,3313,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493358,8322013,0.000000000000000,0.333000000000000,680.469970699999976,0.133766000000000,0.011275000000000,0.000000000000000,0.016014600000000,0.092630100000000,2.830000000000000,0.152836000000000
5031,3319,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493678,8321884,0.777000000000000,0.111000000000000,1200.040039100000058,0.165757000000000,0.013589000000000,0.000012500000000,0.002337100000000,0.012391000000000,3.080000000000000,0.068331300000000
5032,3326,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,494315,8321704,0.000000000000000,0.000000000000000,4466.520019499999762,0.112716000000000,0.042894100000000,0.004186100000000,0.016111100000000,0.083190300000000,3.650000000000000,0.055748200000000
5033,3327,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,494303,8321701,0.222000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
5034,3355,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494767,8320649,0.111000000000000,0.000000000000000,1489.319946300000083,0.113232000000000,0.058803800000000,0.000797700000000,0.027409300000000,0.006624700000000,3.170000000000000,0.056401700000000
5035,3383,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493677,8321365,0.000000000000000,0.333000000000000,1101.729980500000011,0.200110000000000,0.028393100000000,0.000000000000000,0.002097100000000,0.000000000000000,3.040000000000000,0.137964000000000
5036,3425,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494857,8321500,0.777000000000000,0.000000000000000,2216.909912099999929,0.042887200000000,0.017554400000000,0.010422800000000,0.011533500000000,0.037186000000000,3.350000000000000,0.070819400000000
5037,3433,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495049,8321456,0.111000000000000,0.000000000000000,1324.479980500000011,0.055990900000000,0.016883500000000,0.000726500000000,0.001559400000000,0.026085800000000,3.120000000000000,0.049075700000000
5038,3435,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494958,8321503,0.222000000000000,0.333000000000000,1996.060058600000048,0.049394500000000,0.017423600000000,0.005309700000000,0.005114800000000,0.038157200000000,3.300000000000000,0.061621400000000
5039,3436,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494941,8321517,0.777000000000000,0.111000000000000,2036.180053699999917,0.048297000000000,0.017153800000000,0.006026400000000,0.005647900000000,0.039078900000000,3.310000000000000,0.066300800000000
5040,3446,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494723,8321341,0.000000000000000,0.555000000000000,1589.000000000000000,0.163443000000000,0.015472200000000,0.021462300000000,0.015895100000000,0.007759700000000,3.200000000000000,0.098174900000000
5041,3447,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494637,8321334,0.222000000000000,0.222000000000000,1484.199951199999987,0.181881000000000,0.016531300000000,0.027088800000000,0.013332900000000,0.009088200000000,3.170000000000000,0.108476000000000
5042,3448,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494596,8321357,0.000000000000000,0.333000000000000,1492.040039100000058,0.188858000000000,0.015192100000000,0.030353600000000,0.015394000000000,0.023334900000000,3.170000000000000,0.111927000000000
5043,3472,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494291,8320377,0.222000000000000,0.333000000000000,1148.189941399999952,0.095609600000000,0.086282600000000,0.056731400000000,0.018520600000000,0.044664800000000,3.060000000000000,0.047901600000000
5044,3473,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494257,8320441,0.000000000000000,0.222000000000000,1377.619995100000096,0.099493100000000,0.068422600000000,0.037782200000000,0.013073200000000,0.042747600000000,3.140000000000000,0.024680300000000
5045,3474,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494213,8320478,0.000000000000000,0.333000000000000,1746.979980500000011,0.096219700000000,0.050383000000000,0.018588700000000,0.008380300000000,0.034015100000000,3.240000000000000,0.018317300000000
5046,3493,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493924,8321471,0.000000000000000,0.333000000000000,1835.140014600000086,0.154153000000000,0.048067300000000,0.005001300000000,0.001537200000000,0.000000000000000,3.260000000000000,0.070294200000000
5047,3494,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493955,8321467,0.000000000000000,0.666000000000000,1877.199951199999987,0.167967000000000,0.049856500000000,0.005943700000000,0.003508200000000,0.000000000000000,3.270000000000000,0.078840800000000
5048,3497,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494145,8321535,0.333000000000000,0.333000000000000,3144.919921900000190,0.143151000000000,0.043411900000000,0.004930700000000,0.017926900000000,0.015754900000000,3.500000000000000,0.077267400000000
5049,3500,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494218,8321693,0.000000000000000,0.333000000000000,4341.229980500000238,0.115084000000000,0.047215000000000,0.002289300000000,0.016448500000000,0.062611400000000,3.640000000000000,0.065419300000000
5050,3521,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494642,8321092,0.111000000000000,0.777000000000000,1222.500000000000000,0.127130000000000,0.049309200000000,0.033993400000000,0.006211900000000,0.016686600000000,3.090000000000000,0.006544000000000
5051,3523,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494775,8321122,0.222000000000000,0.444000000000000,1489.959960899999942,0.073922200000000,0.023051300000000,0.014475000000000,0.010504300000000,0.003152400000000,3.170000000000000,0.008725100000000
5052,3538,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495384,8321138,0.000000000000000,0.111000000000000,167.246994000000001,0.433791000000000,0.040714500000000,0.000000000000000,0.002877100000000,0.000000000000000,2.220000000000000,0.095666800000000
5053,3550,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494277,8321732,0.222000000000000,0.222000000000000,3622.320068399999855,0.121617000000000,0.050332400000000,0.002965900000000,0.017587600000000,0.084228700000000,3.560000000000000,0.057973900000000
5054,3556,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494223,8321681,0.111000000000000,0.333000000000000,4567.339843800000381,0.115887000000000,0.046308300000000,0.002461700000000,0.016301900000000,0.060460500000000,3.660000000000000,0.066121600000000
5055,3569,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493474,8321459,0.222000000000000,0.444000000000000,643.646972699999992,0.082368800000000,0.059171700000000,0.000000000000000,0.017953600000000,0.000133900000000,2.810000000000000,0.017090100000000
5056,3570,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493454,8321625,0.000000000000000,0.555000000000000,701.705993700000022,0.116029000000000,0.036920100000000,0.000000000000000,0.016097800000000,0.000000000000000,2.850000000000000,0.058429000000000
5057,3571,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493419,8321632,0.111000000000000,0.444000000000000,854.120971700000041,0.101254000000000,0.036486500000000,0.000000000000000,0.013375500000000,0.000000000000000,2.930000000000000,0.055027400000000
5058,3574,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493551,8321744,0.111000000000000,0.111000000000000,789.776000999999951,0.122901000000000,0.021110000000000,0.000000000000000,0.002143100000000,0.000412800000000,2.900000000000000,0.075970900000000
5059,3579,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493708,8321917,0.000000000000000,0.111000000000000,1470.869995100000096,0.193486000000000,0.014339100000000,0.000260300000000,0.003556400000000,0.026010700000000,3.170000000000000,0.082264100000000
5060,3584,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493886,8321952,0.999000000000000,0.000000000000000,3414.560058600000048,0.149387000000000,0.024654800000000,0.002056100000000,0.004285100000000,0.042707000000000,3.530000000000000,0.135596000000000
5061,3596,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493830,8321996,0.000000000000000,0.111000000000000,3836.889892600000167,0.150298000000000,0.013927100000000,0.001124100000000,0.003907100000000,0.033950900000000,3.580000000000000,0.112852000000000
5062,3603,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493281,8321852,0.000000000000000,0.333000000000000,723.145996100000048,0.162226000000000,0.011212800000000,0.001077100000000,0.002917000000000,0.007920600000000,2.860000000000000,0.100948000000000
5063,3604,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493296,8321766,0.000000000000000,0.333000000000000,884.177978499999995,0.115370000000000,0.020601300000000,0.000993100000000,0.003951500000000,0.000874600000000,2.950000000000000,0.063335600000000
5064,3640,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494633,8321140,0.000000000000000,0.555000000000000,1203.959960899999942,0.120654000000000,0.042157800000000,0.035230400000000,0.005128400000000,0.012409800000000,3.080000000000000,0.012458800000000
5065,3642,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494720,8321282,0.222000000000000,0.444000000000000,1564.400024399999893,0.125354000000000,0.015394400000000,0.019579400000000,0.011717600000000,0.000423600000000,3.190000000000000,0.072232400000000
5066,3643,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494665,8321337,0.999000000000000,0.000000000000000,1537.170043900000110,0.175718000000000,0.015891800000000,0.024905900000000,0.013882900000000,0.006630900000000,3.190000000000000,0.107340000000000
5067,3646,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494654,8321478,0.222000000000000,0.222000000000000,2394.060058600000048,0.117547000000000,0.007756300000000,0.021814700000000,0.018056900000000,0.040061800000000,3.380000000000000,0.092729600000000
5068,3653,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494937,8321603,0.111000000000000,0.444000000000000,1073.319946300000083,0.065170400000000,0.020708700000000,0.011386900000000,0.009460800000000,0.063116300000000,3.030000000000000,0.115529000000000
5069,3686,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493894,8321611,0.000000000000000,0.666000000000000,1316.979980500000011,0.098439400000000,0.050129400000000,0.001563500000000,0.002662000000000,0.009731600000000,3.120000000000000,0.099470200000000
5070,3689,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494000,8321866,0.555000000000000,0.111000000000000,2003.459960899999942,0.165128000000000,0.053599100000000,0.004527400000000,0.007077200000000,0.063896000000000,3.300000000000000,0.108312000000000
5071,3703,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494299,8321678,0.000000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
5072,3705,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494333,8321640,0.111000000000000,0.333000000000000,6877.379882799999905,0.095419600000000,0.030627300000000,0.004794900000000,0.012782100000000,0.064560100000000,3.840000000000000,0.052781800000000
5073,3707,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494350,8321453,0.000000000000000,0.666000000000000,3491.620117200000095,0.129578000000000,0.032586400000000,0.011462000000000,0.018448700000000,0.049335300000000,3.540000000000000,0.083628700000000
5074,3713,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494503,8321065,0.000000000000000,0.333000000000000,1415.829956099999890,0.167313000000000,0.036154800000000,0.033519300000000,0.000370900000000,0.033257400000000,3.150000000000000,0.040965300000000
5075,3719,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494777,8320848,0.111000000000000,0.777000000000000,3610.010009799999807,0.107662000000000,0.044651500000000,0.000130600000000,0.008773200000000,0.001391900000000,3.560000000000000,0.053739400000000
5076,3724,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495006,8320948,0.000000000000000,0.666000000000000,1300.739990199999966,0.092827500000000,0.036639900000000,0.000000000000000,0.008024200000000,0.000000000000000,3.110000000000000,0.018451100000000
5077,3729,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495065,8321190,0.000000000000000,0.666000000000000,1069.280029300000024,0.138953000000000,0.022275600000000,0.000000000000000,0.009231300000000,0.000000000000000,3.030000000000000,0.014963300000000
5078,3758,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494610,8321164,0.000000000000000,0.666000000000000,1166.560058600000048,0.119500000000000,0.039878000000000,0.035976500000000,0.004580000000000,0.009690400000000,3.070000000000000,0.023145000000000
5079,3789,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494331,8321664,0.111000000000000,0.444000000000000,6121.540039100000286,0.099510300000000,0.034203300000000,0.004383100000000,0.013575200000000,0.068940300000000,3.790000000000000,0.052764500000000
5080,3804,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494428,8320820,0.000000000000000,0.333000000000000,2406.919921900000190,0.064051400000000,0.019471700000000,0.008202400000000,0.008176900000000,0.017838000000000,3.380000000000000,0.045286200000000
5081,3831,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493204,8321787,0.000000000000000,0.333000000000000,501.424987799999997,0.135717000000000,0.021949700000000,0.016545100000000,0.004445900000000,0.000000000000000,2.700000000000000,0.157551000000000
5082,3867,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494194,8321410,0.222000000000000,0.333000000000000,1788.209960899999942,0.191353000000000,0.063440500000000,0.010845500000000,0.021875100000000,0.008597400000000,3.250000000000000,0.079968400000000
5083,3873,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494095,8321082,0.111000000000000,0.555000000000000,697.640991200000030,0.272145000000000,0.110772000000000,0.041233600000000,0.016636500000000,0.022149600000000,2.840000000000000,0.075970300000000
5084,3877,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494346,8320956,0.000000000000000,0.333000000000000,2448.909912099999929,0.172101000000000,0.013758900000000,0.019386600000000,0.002759400000000,0.026377600000000,3.390000000000000,0.098003000000000
5085,3878,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494291,8320956,0.333000000000000,0.333000000000000,2374.739990200000193,0.189492000000000,0.015465100000000,0.020153400000000,0.004689100000000,0.025431800000000,3.380000000000000,0.107801000000000
5086,3913,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493617,8321200,0.000000000000000,0.222000000000000,2350.149902300000122,0.064326600000000,0.038393700000000,0.000002600000000,0.004670100000000,0.001846400000000,3.370000000000000,0.143395000000000
5087,3927,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494223,8321660,0.000000000000000,0.444000000000000,4770.009765599999810,0.116708000000000,0.045381200000000,0.002635900000000,0.016170800000000,0.058308700000000,3.680000000000000,0.066456900000000
5088,3929,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494149,8321778,0.444000000000000,0.000000000000000,2810.790039099999831,0.097402300000000,0.046608100000000,0.002334000000000,0.013705800000000,0.052621000000000,3.450000000000000,0.047673500000000
5089,3930,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494092,8321979,0.666000000000000,0.000000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
5090,3943,10/2/2012 0:00:00,267,133.219999999999999,419.000000000000000,492486,8321966,0.000000000000000,0.333000000000000,286.528015100000005,0.003083500000000,0.005438000000000,0.000000000000000,0.003633500000000,0.085796700000000,2.460000000000000,0.000000000000000
5091,3955,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493491,8321958,0.111000000000000,0.222000000000000,1854.130004899999904,0.081584200000000,0.000000000000000,0.000000000000000,0.000007200000000,0.017293800000000,3.270000000000000,0.062563100000000
5092,3998,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,493643,8321270,0.000000000000000,0.000000000000000,1833.260009800000034,0.116134000000000,0.039251200000000,0.000000000000000,0.002876400000000,0.000246200000000,3.260000000000000,0.154915000000000
5093,4002,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,493920,8321554,0.000000000000000,0.777000000000000,1726.239990199999966,0.115334000000000,0.047659000000000,0.002779900000000,0.003364400000000,0.001468100000000,3.240000000000000,0.085156000000000
5094,4044,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494210,8321341,0.666000000000000,0.000000000000000,1551.729980500000011,0.130353000000000,0.086044200000000,0.011562600000000,0.012971600000000,0.004831900000000,3.190000000000000,0.120511000000000
5095,4049,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494439,8321477,0.000000000000000,0.777000000000000,2807.689941399999952,0.146563000000000,0.030144800000000,0.018865400000000,0.023231500000000,0.090648400000000,3.450000000000000,0.139261000000000
5096,4077,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494380,8321336,0.000000000000000,0.777000000000000,2365.719970699999976,0.076550600000000,0.038724400000000,0.010606300000000,0.008140300000000,0.007228800000000,3.370000000000000,0.071437000000000
5097,4112,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494177,8321509,0.111000000000000,0.222000000000000,3088.050048799999786,0.164807000000000,0.047397600000000,0.005853300000000,0.020288600000000,0.023998100000000,3.490000000000000,0.070594700000000
5098,4118,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493893,8321596,0.111000000000000,0.111000000000000,1397.670043900000110,0.101442000000000,0.049992500000000,0.001717900000000,0.002524400000000,0.006869800000000,3.150000000000000,0.097305000000000
5099,4119,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493867,8321632,0.000000000000000,0.000000000000000,1112.189941399999952,0.089083800000000,0.051094700000000,0.000784000000000,0.001370700000000,0.015710800000000,3.050000000000000,0.114190000000000
5100,4121,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,493903,8321743,0.111000000000000,0.111000000000000,1323.069946300000083,0.083644100000000,0.028132400000000,0.001734800000000,0.004039400000000,0.036775600000000,3.120000000000000,0.049128300000000
5101,4123,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494087,8322058,0.000000000000000,0.000000000000000,7891.700195299999905,0.081047800000000,0.019197000000000,0.002552000000000,0.000787700000000,0.008355800000000,3.900000000000000,0.064371400000000
5102,4131,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494286,8322083,0.111000000000000,0.333000000000000,822.369018600000004,0.092059800000000,0.046229800000000,0.017268800000000,0.000518300000000,0.004485300000000,2.920000000000000,0.085119900000000
5103,4153,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494330,8321431,0.000000000000000,0.666000000000000,3215.580078099999810,0.119023000000000,0.034349500000000,0.010244900000000,0.016993300000000,0.030706600000000,3.510000000000000,0.070904700000000
5104,4162,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493948,8321479,0.000000000000000,0.000000000000000,1893.040039100000058,0.157206000000000,0.049271100000000,0.005246900000000,0.003081400000000,0.000000000000000,3.280000000000000,0.078709400000000
5105,4166,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493791,8321602,0.111000000000000,0.666000000000000,651.416015600000037,0.097809600000000,0.085471100000000,0.000188400000000,0.000201400000000,0.003551000000000,2.810000000000000,0.259435000000000
5106,4171,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493542,8321839,0.000000000000000,0.444000000000000,835.737976099999969,0.168815000000000,0.007566200000000,0.000000000000000,0.000000000000000,0.011246600000000,2.920000000000000,0.098116900000000
5107,4184,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,492826,8322078,0.000000000000000,0.111000000000000,165.317001299999987,0.091781700000000,0.014625500000000,0.000000000000000,0.004532800000000,0.000000000000000,2.220000000000000,0.012098000000000
5108,4200,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493253,8322143,0.000000000000000,0.111000000000000,1197.719970699999976,0.051815100000000,0.010681500000000,0.000000000000000,0.015229000000000,0.046725400000000,3.080000000000000,0.075977400000000
5109,4213,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493678,8322558,0.000000000000000,0.444000000000000,76.878601099999997,0.230022000000000,0.013272400000000,0.000000000000000,0.000000000000000,0.000000000000000,1.890000000000000,0.533308000000000
5110,4228,10/22/2012 0:00:00,267,133.219999999999999,419.000000000000000,494470,8321609,0.333000000000000,0.000000000000000,3708.310058600000048,0.102170000000000,0.026748000000000,0.013644400000000,0.018990400000000,0.103052000000000,3.570000000000000,0.096809600000000
5111,4234,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494246,8321549,0.222000000000000,0.111000000000000,4659.169921900000190,0.147008000000000,0.043177400000000,0.005307400000000,0.018271400000000,0.050202600000000,3.670000000000000,0.068037800000000
5112,4236,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494070,8321575,0.000000000000000,0.666000000000000,2089.409912099999929,0.144188000000000,0.052885500000000,0.005285500000000,0.019133900000000,0.004548500000000,3.320000000000000,0.110558000000000
5113,4242,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493845,8321739,0.000000000000000,0.333000000000000,1173.219970699999976,0.082866000000000,0.033528600000000,0.000973400000000,0.001869300000000,0.030220800000000,3.070000000000000,0.067335900000000
5114,4244,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493793,8321861,0.000000000000000,0.111000000000000,1130.229980500000011,0.244833000000000,0.035606200000000,0.002359600000000,0.006161000000000,0.056902200000000,3.050000000000000,0.163684000000000
5115,4251,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494105,8321977,0.000000000000000,0.222000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
5116,4262,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494114,8322047,0.000000000000000,0.111000000000000,8744.799804700000095,0.077005400000000,0.017667700000000,0.002406200000000,0.000660900000000,0.007234300000000,3.940000000000000,0.058663400000000
5117,4274,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494059,8321462,0.111000000000000,0.111000000000000,2106.530029300000024,0.177382000000000,0.043156100000000,0.007355200000000,0.012322100000000,0.000426300000000,3.320000000000000,0.078328000000000
5118,4275,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494021,8321405,0.111000000000000,0.333000000000000,1818.300048800000013,0.173764000000000,0.046773300000000,0.008491800000000,0.005111300000000,0.000000000000000,3.260000000000000,0.056096500000000
5119,4278,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,493951,8321195,0.111000000000000,0.666000000000000,1207.000000000000000,0.135389000000000,0.048498300000000,0.006917200000000,0.000806900000000,0.000000000000000,3.080000000000000,0.014913000000000
5120,4419,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494141,8321847,0.000000000000000,0.444000000000000,3053.100097699999878,0.110987000000000,0.044589700000000,0.003549300000000,0.007604300000000,0.039818600000000,3.480000000000000,0.047820300000000
5121,4424,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494179,8321506,0.666000000000000,0.000000000000000,3088.050048799999786,0.164807000000000,0.047397600000000,0.005853300000000,0.020288600000000,0.023998100000000,3.490000000000000,0.070594700000000
5122,4439,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493370,8321379,0.000000000000000,0.555000000000000,881.538024899999982,0.055907000000000,0.086224400000000,0.001702200000000,0.007643100000000,0.010298400000000,2.950000000000000,0.004537500000000
5123,4441,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493366,8321510,0.000000000000000,0.666000000000000,829.572997999999984,0.109054000000000,0.093232900000000,0.000000000000000,0.016875600000000,0.002868900000000,2.920000000000000,0.075942700000000
5124,4448,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493165,8321861,0.000000000000000,0.222000000000000,496.980010999999990,0.137378000000000,0.005460300000000,0.016639200000000,0.005282300000000,0.001136100000000,2.700000000000000,0.356151000000000
5125,4563,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493233,8321383,0.000000000000000,0.000000000000000,985.127990700000055,0.073558100000000,0.098045800000000,0.003040500000000,0.004011300000000,0.018811000000000,2.990000000000000,0.003045300000000
5126,4567,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493079,8321460,0.111000000000000,0.555000000000000,550.554992699999957,0.179751000000000,0.045471400000000,0.013109800000000,0.003229300000000,0.037750200000000,2.740000000000000,0.000000000000000
5127,4571,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493280,8321675,0.333000000000000,0.222000000000000,775.895019499999989,0.102578000000000,0.048828000000000,0.001259300000000,0.010374200000000,0.000000000000000,2.890000000000000,0.086351900000000
5128,4578,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493491,8321980,0.000000000000000,0.555000000000000,1626.420043900000110,0.079470300000000,0.000010600000000,0.000000000000000,0.000084400000000,0.025130800000000,3.210000000000000,0.068862900000000
5129,4584,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493204,8322172,0.111000000000000,0.222000000000000,964.934997599999974,0.043719500000000,0.010981800000000,0.000000000000000,0.017819500000000,0.034952900000000,2.980000000000000,0.084979800000000
5130,4615,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492970,8323317,0.222000000000000,0.333000000000000,452.484985400000028,0.079181000000000,0.037523100000000,0.000000000000000,0.013318400000000,0.000907900000000,2.660000000000000,0.000000000000000
5131,4620,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,492894,8323086,0.000000000000000,0.333000000000000,426.332000699999980,0.070796500000000,0.108335000000000,0.018917500000000,0.020958400000000,0.058890800000000,2.630000000000000,0.002345600000000
5132,4626,11/20/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494535,8321472,0.000000000000000,0.666000000000000,2281.139892600000167,0.141104000000000,0.014199600000000,0.024769700000000,0.021215800000000,0.079471100000000,3.360000000000000,0.143349000000000
5133,4682,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493338,8321733,0.111000000000000,0.333000000000000,915.804992699999957,0.119756000000000,0.025437300000000,0.000115300000000,0.005987500000000,0.000143900000000,2.960000000000000,0.062240300000000
5134,4703,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493858,8322026,0.000000000000000,0.000000000000000,3854.750000000000000,0.135794000000000,0.014621000000000,0.001231600000000,0.004242900000000,0.035749900000000,3.590000000000000,0.112588000000000
5135,4723,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492858,8323011,0.000000000000000,0.000000000000000,637.416992199999981,0.108453000000000,0.071541500000000,0.027586100000000,0.013411800000000,0.045360200000000,2.800000000000000,0.023532500000000
5136,4724,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492825,8323033,0.000000000000000,0.000000000000000,594.757019000000014,0.118369000000000,0.065302600000000,0.018577000000000,0.016527200000000,0.054588100000000,2.770000000000000,0.030264400000000
5137,4728,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493024,8322973,0.000000000000000,0.000000000000000,1032.459960899999942,0.024971900000000,0.052275500000000,0.021236100000000,0.003129100000000,0.005456400000000,3.010000000000000,0.041648000000000
5138,4739,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493505,8322707,0.111000000000000,0.888000000000000,332.684997599999974,0.089780500000000,0.040309200000000,0.001540100000000,0.001422200000000,0.000000000000000,2.520000000000000,0.120234000000000
5139,4740,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493469,8322628,0.000000000000000,0.555000000000000,298.979003900000009,0.123990000000000,0.092028200000000,0.006174000000000,0.012400900000000,0.000000000000000,2.480000000000000,0.070239100000000
5140,4746,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493603,8322272,0.111000000000000,0.000000000000000,2070.469970699999976,0.131156000000000,0.002125100000000,0.000000000000000,0.000227800000000,0.065034200000000,3.320000000000000,0.182567000000000
5141,4749,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493754,8322089,0.444000000000000,0.333000000000000,2749.669921900000190,0.155544000000000,0.010443600000000,0.000326000000000,0.004604800000000,0.042260700000000,3.440000000000000,0.110559000000000
5142,4751,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493762,8322095,0.000000000000000,0.222000000000000,2550.419921900000190,0.157458000000000,0.010426800000000,0.000284500000000,0.004867400000000,0.045691200000000,3.410000000000000,0.118804000000000
5143,4756,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494099,8321943,0.111000000000000,0.333000000000000,9060.519531300000381,0.073836900000000,0.019269800000000,0.002008800000000,0.001546500000000,0.012324600000000,3.960000000000000,0.050438600000000
5144,4760,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494289,8321679,0.000000000000000,0.888000000000000,5568.209960899999714,0.108153000000000,0.039231400000000,0.003443600000000,0.014471300000000,0.067265600000000,3.750000000000000,0.057109900000000
5145,4761,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494202,8321594,0.000000000000000,0.111000000000000,4782.669921900000190,0.127513000000000,0.043929300000000,0.003521600000000,0.016846200000000,0.047016600000000,3.680000000000000,0.069626300000000
5146,4770,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,494208,8320941,0.000000000000000,0.666000000000000,1735.130004899999904,0.214132000000000,0.018952000000000,0.025159600000000,0.010692300000000,0.026726800000000,3.240000000000000,0.120452000000000
5147,4853,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493878,8321493,0.000000000000000,0.111000000000000,1689.250000000000000,0.138969000000000,0.047337600000000,0.003463700000000,0.000749400000000,0.000000000000000,3.230000000000000,0.075181100000000
5148,4854,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493924,8321514,0.111000000000000,0.444000000000000,1861.520019499999989,0.130637000000000,0.047405800000000,0.003624500000000,0.002566200000000,0.000000000000000,3.270000000000000,0.079505000000000
5149,4863,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494125,8321980,0.555000000000000,0.333000000000000,9826.209960899999714,0.071453000000000,0.017291900000000,0.002075300000000,0.001101100000000,0.009115800000000,3.990000000000000,0.050477200000000
5150,4911,12/10/2012 0:00:00,267,91.959999999999994,679.000000000000000,493976,8321929,0.000000000000000,0.111000000000000,3377.290039099999831,0.150653000000000,0.038671000000000,0.003351400000000,0.004207700000000,0.044239100000000,3.530000000000000,0.133243000000000
5151,4918,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493672,8322037,0.000000000000000,0.222000000000000,1471.699951199999987,0.212816000000000,0.010715900000000,0.000000000000000,0.003799100000000,0.039591800000000,3.170000000000000,0.103282000000000
5152,4919,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493655,8321999,0.000000000000000,0.444000000000000,1227.780029300000024,0.224484000000000,0.010699900000000,0.000000000000000,0.003422100000000,0.033454700000000,3.090000000000000,0.085520100000000
5153,4921,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493510,8321958,0.000000000000000,0.222000000000000,1717.099975600000107,0.085104600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.017377400000000,3.230000000000000,0.061732100000000
5154,4922,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493447,8321907,0.000000000000000,0.555000000000000,2325.209960900000169,0.084444300000000,0.000530000000000,0.000000000000000,0.000148000000000,0.011273300000000,3.370000000000000,0.058919500000000
5155,4924,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493348,8321859,0.555000000000000,0.333000000000000,1437.630004899999904,0.131862000000000,0.004948800000000,0.000000000000000,0.000777600000000,0.009370400000000,3.160000000000000,0.079992600000000
5156,4927,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493169,8321902,0.222000000000000,0.222000000000000,465.575988800000005,0.110351000000000,0.003962500000000,0.010248600000000,0.012395500000000,0.008247000000000,2.670000000000000,0.382322000000000
5157,4938,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493189,8322633,0.000000000000000,0.555000000000000,1008.130004900000017,0.159712000000000,0.037311800000000,0.008442500000000,0.003630000000000,0.000000000000000,3.000000000000000,0.003967700000000
5158,4951,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493767,8322091,0.555000000000000,0.000000000000000,2644.449951200000214,0.151853000000000,0.010700000000000,0.000388500000000,0.004987600000000,0.045010200000000,3.420000000000000,0.113823000000000
5159,4955,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,493879,8322017,0.000000000000000,0.000000000000000,3750.020019500000217,0.137718000000000,0.019258000000000,0.001629200000000,0.004319800000000,0.038469100000000,3.570000000000000,0.124533000000000
5160,4959,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494079,8321983,0.444000000000000,0.000000000000000,11036.700195299999905,0.067225800000000,0.016131100000000,0.001760400000000,0.001077300000000,0.009830200000000,4.040000000000000,0.051011400000000
5161,4970,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494114,8321946,0.000000000000000,0.000000000000000,8631.780273399999714,0.075954000000000,0.019980700000000,0.002124400000000,0.001615700000000,0.012478600000000,3.940000000000000,0.050858600000000
5162,4980,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494195,8321591,0.000000000000000,0.111000000000000,4524.060058600000048,0.125975000000000,0.044564000000000,0.003401000000000,0.017070100000000,0.044054900000000,3.660000000000000,0.070733000000000
5163,4982,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494122,8321461,0.111000000000000,0.444000000000000,2336.719970699999976,0.175460000000000,0.043814900000000,0.007455200000000,0.017662700000000,0.003760900000000,3.370000000000000,0.069327900000000
5164,5069,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493067,8321483,0.666000000000000,0.000000000000000,505.100006099999973,0.187910000000000,0.033828100000000,0.020782900000000,0.003008400000000,0.037843100000000,2.700000000000000,0.000000000000000
5165,5087,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494082,8321954,0.000000000000000,0.000000000000000,9962.969726600000286,0.071040400000000,0.017762400000000,0.001839300000000,0.001344100000000,0.011758800000000,4.000000000000000,0.051791800000000
5166,5091,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494229,8321840,0.000000000000000,0.000000000000000,1387.189941399999952,0.158640000000000,0.077470400000000,0.005539400000000,0.021394300000000,0.102254000000000,3.140000000000000,0.037485800000000
5167,5126,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493045,8323025,0.000000000000000,0.222000000000000,898.757995599999958,0.022007000000000,0.054938600000000,0.016911100000000,0.004989300000000,0.005469700000000,2.950000000000000,0.002225300000000
5168,5133,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493062,8323311,0.000000000000000,0.222000000000000,238.246994000000001,0.071766200000000,0.082110400000000,0.000000000000000,0.022283700000000,0.000000000000000,2.380000000000000,0.000000000000000
5169,5147,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493195,8322945,0.000000000000000,0.999000000000000,369.252014200000019,0.007163600000000,0.050317100000000,0.017978600000000,0.000000000000000,0.000000000000000,2.570000000000000,0.000000000000000
5170,5164,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493505,8321995,0.000000000000000,0.444000000000000,1406.739990199999966,0.081049700000000,0.000234400000000,0.000000000000000,0.000033000000000,0.030739200000000,3.150000000000000,0.069664600000000
5171,5190,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,494057,8320440,0.111000000000000,0.000000000000000,1841.420043900000110,0.088816700000000,0.045639100000000,0.009802800000000,0.001884700000000,0.014669300000000,3.270000000000000,0.009775100000000
5172,5214,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494689,8320768,0.222000000000000,0.222000000000000,2770.409912099999929,0.107681000000000,0.070017200000000,0.000510600000000,0.017238600000000,0.008957100000000,3.440000000000000,0.065333300000000
5173,5230,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494805,8321155,0.111000000000000,0.000000000000000,1608.650024399999893,0.067179500000000,0.014379500000000,0.011496900000000,0.009796700000000,0.001403000000000,3.210000000000000,0.012432800000000
5174,5232,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494796,8321346,0.999000000000000,0.000000000000000,1401.089965800000073,0.116184000000000,0.021973500000000,0.016352900000000,0.017315900000000,0.015778100000000,3.150000000000000,0.065663200000000
5175,5238,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494157,8321765,0.000000000000000,0.333000000000000,2714.520019500000217,0.104113000000000,0.049113200000000,0.002219700000000,0.015341100000000,0.055918900000000,3.430000000000000,0.055258500000000
5176,5247,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493621,8322244,0.333000000000000,0.000000000000000,2133.219970699999976,0.135128000000000,0.003039000000000,0.000000000000000,0.000549600000000,0.064052200000000,3.330000000000000,0.203448000000000
5177,5249,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493518,8322286,0.111000000000000,0.333000000000000,1361.310058600000048,0.146258000000000,0.000599800000000,0.000000000000000,0.000176700000000,0.096757000000000,3.130000000000000,0.121207000000000
5178,5285,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493463,8322200,0.111000000000000,0.000000000000000,1253.550048800000013,0.110241000000000,0.001655200000000,0.000000000000000,0.001826700000000,0.103755000000000,3.100000000000000,0.069402900000000
5179,5339,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494804,8321042,0.000000000000000,0.333000000000000,1343.439941399999952,0.071733900000000,0.049040000000000,0.009218300000000,0.013486200000000,0.003660100000000,3.130000000000000,0.003721800000000
5180,5344,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494885,8321091,0.111000000000000,0.444000000000000,1402.040039100000058,0.074082600000000,0.026785600000000,0.003928000000000,0.011797800000000,0.000112800000000,3.150000000000000,0.004992700000000
5181,5357,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494535,8321549,0.000000000000000,0.111000000000000,3171.100097699999878,0.097008800000000,0.014991400000000,0.018867100000000,0.019120800000000,0.081746600000000,3.500000000000000,0.110057000000000
5182,5362,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494350,8321579,0.222000000000000,0.000000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
5183,5367,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494150,8321286,0.000000000000000,0.333000000000000,1269.689941399999952,0.128629000000000,0.118840000000000,0.013859000000000,0.005192400000000,0.002222100000000,3.100000000000000,0.137829000000000
5184,5412,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,493764,8321211,0.000000000000000,0.222000000000000,904.111022899999966,0.130316000000000,0.057928400000000,0.001501500000000,0.007966400000000,0.000652300000000,2.960000000000000,0.234485000000000
5185,5454,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,493942,8321347,0.000000000000000,0.000000000000000,886.729003899999952,0.252147000000000,0.079381600000000,0.014518700000000,0.000223200000000,0.000000000000000,2.950000000000000,0.039470900000000
5186,5464,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494143,8321341,0.000000000000000,0.000000000000000,1383.689941399999952,0.164832000000000,0.084900500000000,0.012281100000000,0.011092900000000,0.001541300000000,3.140000000000000,0.091060900000000
5187,5466,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494202,8321291,0.000000000000000,0.222000000000000,1454.719970699999976,0.099611400000000,0.109960000000000,0.012292900000000,0.007084800000000,0.004207300000000,3.160000000000000,0.164293000000000
5188,5468,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494315,8321338,0.000000000000000,0.666000000000000,2437.459960900000169,0.074333200000000,0.051773100000000,0.007830500000000,0.008232100000000,0.005440700000000,3.390000000000000,0.089847800000000
5189,5492,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494090,8320953,0.000000000000000,0.400000000000000,2139.270019500000217,0.097057800000000,0.017217500000000,0.017071100000000,0.011004700000000,0.013530500000000,3.330000000000000,0.053289200000000
5190,5499,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493921,8321084,0.000000000000000,0.333000000000000,735.955993700000022,0.125496000000000,0.069867700000000,0.010171900000000,0.017706800000000,0.008403200000000,2.870000000000000,0.024458000000000
5191,5503,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493968,8321216,0.000000000000000,0.444000000000000,1169.229980500000011,0.152899000000000,0.052824700000000,0.008466900000000,0.000127700000000,0.000000000000000,3.070000000000000,0.011118400000000
5192,5510,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493785,8321202,0.000000000000000,0.000000000000000,810.906005899999968,0.114606000000000,0.059613400000000,0.002857600000000,0.009069900000000,0.001430600000000,2.910000000000000,0.234306000000000
5193,5545,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493725,8321695,0.000000000000000,0.222000000000000,613.159973100000002,0.115863000000000,0.061942500000000,0.000000000000000,0.000577400000000,0.006869700000000,2.790000000000000,0.269098000000000
5194,5548,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493621,8321747,0.111000000000000,0.222000000000000,944.992004400000042,0.086060200000000,0.023861000000000,0.000000000000000,0.001015400000000,0.000002100000000,2.980000000000000,0.098413500000000
5195,5553,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493407,8321790,0.111000000000000,0.000000000000000,1381.349975600000107,0.132767000000000,0.006912900000000,0.000000000000000,0.000920900000000,0.005599100000000,3.140000000000000,0.062257900000000
5196,5555,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493343,8321709,0.111000000000000,0.222000000000000,890.830993700000022,0.111646000000000,0.031825800000000,0.000086600000000,0.008090500000000,0.000000000000000,2.950000000000000,0.067352800000000
5197,5597,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,494309,8321340,0.000000000000000,0.111000000000000,2437.459960900000169,0.074333200000000,0.051773100000000,0.007830500000000,0.008232100000000,0.005440700000000,3.390000000000000,0.089847800000000
5198,5623,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494476,8321359,0.333000000000000,0.333000000000000,1437.800048800000013,0.146111000000000,0.023140800000000,0.027859800000000,0.016146100000000,0.033602900000000,3.160000000000000,0.116845000000000
5199,5633,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494735,8320855,0.111000000000000,0.666000000000000,3821.939941399999952,0.098776600000000,0.048605000000000,0.000942400000000,0.008589300000000,0.003550700000000,3.580000000000000,0.046834800000000
5200,5660,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493544,8321781,0.000000000000000,0.000000000000000,727.163024899999982,0.154246000000000,0.017052100000000,0.000000000000000,0.000616300000000,0.003939400000000,2.860000000000000,0.088013300000000
5201,5708,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494375,8320938,0.222000000000000,0.222000000000000,2300.280029300000024,0.163947000000000,0.012911500000000,0.019283400000000,0.002939200000000,0.026548000000000,3.360000000000000,0.096510100000000
5202,5724,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,493745,8322114,0.111000000000000,0.222000000000000,2239.489990200000193,0.168365000000000,0.010160100000000,0.000148500000000,0.005025200000000,0.050929000000000,3.350000000000000,0.139317000000000
5203,5740,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494101,8322035,0.000000000000000,0.111000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
5204,5749,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494295,8322054,0.222000000000000,0.222000000000000,808.299011199999995,0.074601100000000,0.043219500000000,0.016836300000000,0.001464900000000,0.004433400000000,2.910000000000000,0.072992700000000
5205,5757,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494057,8322319,0.111000000000000,0.111000000000000,541.624023400000056,0.090476300000000,0.000255000000000,0.001788400000000,0.000454500000000,0.000000000000000,2.730000000000000,0.000000000000000
5206,5877,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494231,8322119,0.000000000000000,0.222000000000000,795.367980999999986,0.190836000000000,0.071084400000000,0.019802300000000,0.000156800000000,0.009132900000000,2.900000000000000,0.148359000000000
5207,5879,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494114,8322022,0.333000000000000,0.000000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
5208,5882,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493848,8322001,0.000000000000000,0.111000000000000,4010.800048799999786,0.139251000000000,0.015266600000000,0.001283800000000,0.003955900000000,0.034815400000000,3.600000000000000,0.115438000000000
5209,5893,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493406,8321919,0.000000000000000,0.000000000000000,2077.360107399999833,0.094898500000000,0.001321100000000,0.000000000000000,0.000794400000000,0.012406000000000,3.320000000000000,0.065467800000000
5210,5918,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492900,8322304,0.000000000000000,0.111000000000000,208.154998799999987,0.049902200000000,0.000150200000000,0.000000000000000,0.000000000000000,0.012051500000000,2.320000000000000,0.004804100000000
5211,5920,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493097,8322210,0.000000000000000,0.222000000000000,254.809997600000003,0.070348400000000,0.012870000000000,0.000000000000000,0.040398300000000,0.043109500000000,2.410000000000000,0.141282000000000
5212,5935,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494401,8321168,0.000000000000000,0.444000000000000,1261.959960899999942,0.111943000000000,0.079018800000000,0.029463100000000,0.000136100000000,0.033239900000000,3.100000000000000,0.086373300000000
5213,5956,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,495001,8321061,0.000000000000000,0.555000000000000,1564.890014600000086,0.114837000000000,0.030617800000000,0.000000000000000,0.008132500000000,0.000000000000000,3.190000000000000,0.023643800000000
5214,5973,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494683,8321427,0.000000000000000,0.111000000000000,2054.500000000000000,0.146142000000000,0.010224100000000,0.021833000000000,0.017701100000000,0.025441100000000,3.310000000000000,0.093940100000000
5215,5978,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494570,8321441,0.777000000000000,0.000000000000000,2015.829956099999890,0.161505000000000,0.010270800000000,0.027010600000000,0.019714400000000,0.060036300000000,3.300000000000000,0.133940000000000
5216,5996,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494224,8322044,0.000000000000000,0.111000000000000,1759.140014600000086,0.201052000000000,0.057145100000000,0.010694600000000,0.002159900000000,0.017334700000000,3.250000000000000,0.136430000000000
5217,6010,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493591,8322300,0.111000000000000,0.444000000000000,1907.520019499999989,0.126072000000000,0.001283100000000,0.000000000000000,0.000029400000000,0.066139500000000,3.280000000000000,0.157796000000000
5218,6011,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493542,8322419,0.000000000000000,0.444000000000000,1086.619995100000096,0.057348300000000,0.005980700000000,0.000000000000000,0.002139300000000,0.037780200000000,3.040000000000000,0.013804300000000
5219,6014,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493364,8322516,0.111000000000000,0.111000000000000,1029.219970699999976,0.136335000000000,0.071759200000000,0.004025900000000,0.008938500000000,0.000000000000000,3.010000000000000,0.023318600000000
5220,6017,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493276,8322567,0.000000000000000,0.444000000000000,1171.599975600000107,0.183014000000000,0.059597800000000,0.006427700000000,0.006802400000000,0.000000000000000,3.070000000000000,0.010242400000000
5221,6018,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493278,8322597,0.000000000000000,0.333000000000000,1088.939941399999952,0.183120000000000,0.056769700000000,0.007306100000000,0.006568500000000,0.000000000000000,3.040000000000000,0.006428300000000
5222,6020,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493227,8322677,0.000000000000000,0.222000000000000,926.833984399999963,0.144343000000000,0.031034300000000,0.009227100000000,0.003454100000000,0.000000000000000,2.970000000000000,0.000000000000000
5223,6026,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493264,8322545,0.000000000000000,0.444000000000000,1202.400024399999893,0.185159000000000,0.060990900000000,0.005880300000000,0.006894500000000,0.000000000000000,3.080000000000000,0.014970100000000
5224,6054,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494884,8321062,0.000000000000000,0.777000000000000,1361.369995100000096,0.078402900000000,0.036219400000000,0.002779800000000,0.012326100000000,0.000247200000000,3.130000000000000,0.005876400000000
5225,6057,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494985,8321000,0.000000000000000,0.222000000000000,1671.739990199999966,0.092278100000000,0.032674400000000,0.000000000000000,0.007582600000000,0.000000000000000,3.220000000000000,0.018543600000000
5226,6059,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494988,8320981,0.000000000000000,0.222000000000000,1609.550048800000013,0.086419200000000,0.034063200000000,0.000000000000000,0.007732600000000,0.000000000000000,3.210000000000000,0.016774900000000
5227,6066,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494876,8320834,0.111000000000000,0.333000000000000,2312.780029300000024,0.107468000000000,0.031824500000000,0.000000000000000,0.009521300000000,0.000000000000000,3.360000000000000,0.068316000000000
5228,6072,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494736,8320858,0.000000000000000,0.444000000000000,3821.939941399999952,0.098776600000000,0.048605000000000,0.000942400000000,0.008589300000000,0.003550700000000,3.580000000000000,0.046834800000000
5229,6073,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494723,8320887,0.000000000000000,0.999000000000000,3623.520019500000217,0.094388500000000,0.051267900000000,0.002059800000000,0.008291500000000,0.004675100000000,3.560000000000000,0.042776100000000
5230,6076,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494618,8320862,0.000000000000000,0.222000000000000,3063.439941399999952,0.074233800000000,0.063334100000000,0.005063500000000,0.010494700000000,0.014498100000000,3.490000000000000,0.037213100000000
5231,6077,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494560,8320888,0.111000000000000,0.888000000000000,2389.149902300000122,0.073110000000000,0.061594800000000,0.009669400000000,0.010251200000000,0.021452400000000,3.380000000000000,0.023857900000000
5232,6091,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494142,8321840,0.111000000000000,0.333000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
5233,6094,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494083,8321953,0.222000000000000,0.333000000000000,10108.400390599999810,0.069843000000000,0.017543900000000,0.001850000000000,0.001311100000000,0.011085000000000,4.000000000000000,0.049859400000000
5234,6095,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494063,8322039,0.000000000000000,0.222000000000000,8197.019531300000381,0.079591200000000,0.019331100000000,0.002360400000000,0.001043500000000,0.010388900000000,3.910000000000000,0.065999600000000
5235,6098,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493963,8321983,0.000000000000000,0.000000000000000,3496.959960900000169,0.162779000000000,0.037951200000000,0.003397200000000,0.004310000000000,0.043385600000000,3.540000000000000,0.157851000000000
5236,6136,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492749,8322125,0.222000000000000,0.222000000000000,121.163002000000006,0.031441700000000,0.069092500000000,0.000000000000000,0.036257000000000,0.003338000000000,2.080000000000000,0.016506700000000
5237,6148,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493456,8322526,0.000000000000000,0.333000000000000,686.255004900000017,0.059997400000000,0.059958700000000,0.002179800000000,0.009258100000000,0.000000000000000,2.840000000000000,0.008743100000000
5238,6160,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,494008,8321958,0.666000000000000,0.111000000000000,5951.330078099999810,0.106988000000000,0.026807300000000,0.002525600000000,0.002380700000000,0.024036000000000,3.770000000000000,0.091240100000000
5239,6175,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494144,8321438,0.111000000000000,0.111000000000000,2079.340087900000071,0.185294000000000,0.047873500000000,0.008711300000000,0.018183400000000,0.004194700000000,3.320000000000000,0.067809900000000
5240,6176,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494171,8321372,0.000000000000000,0.333000000000000,1487.880004899999904,0.174055000000000,0.076887600000000,0.012234500000000,0.016022600000000,0.004095500000000,3.170000000000000,0.092749400000000
5241,6213,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494336,8321247,0.000000000000000,0.444000000000000,1638.880004899999904,0.070574100000000,0.089350400000000,0.011893700000000,0.002770500000000,0.013206400000000,3.210000000000000,0.143391000000000
5242,6219,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494803,8321464,0.222000000000000,0.000000000000000,1946.770019499999989,0.073678000000000,0.019055000000000,0.015039800000000,0.016621900000000,0.035360500000000,3.290000000000000,0.076023400000000
5243,6235,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,495030,8321623,0.400000000000000,0.100000000000000,409.433013899999992,0.148215000000000,0.023963200000000,0.003224000000000,0.003458000000000,0.071507400000000,2.610000000000000,0.097696100000000
5244,6272,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,495072,8321105,0.000000000000000,0.555000000000000,980.653991700000006,0.190453000000000,0.031787700000000,0.000000000000000,0.010641500000000,0.000000000000000,2.990000000000000,0.035690500000000
5245,6282,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494968,8321485,0.000000000000000,0.000000000000000,1815.329956099999890,0.051751900000000,0.019037300000000,0.004719300000000,0.005048700000000,0.038403700000000,3.260000000000000,0.057289900000000
5246,6287,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494959,8321504,0.666000000000000,0.111000000000000,1996.060058600000048,0.049394500000000,0.017423600000000,0.005309700000000,0.005114800000000,0.038157200000000,3.300000000000000,0.061621400000000
5247,6289,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,495000,8321531,0.444000000000000,0.111000000000000,1733.400024399999893,0.056848900000000,0.015718400000000,0.003589800000000,0.003400100000000,0.036247800000000,3.240000000000000,0.058266900000000
5248,6293,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494903,8321500,0.000000000000000,0.444000000000000,2168.360107399999833,0.043939300000000,0.017984900000000,0.007711100000000,0.008092900000000,0.038983100000000,3.340000000000000,0.069176700000000
5249,6296,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494629,8321425,0.000000000000000,0.222000000000000,2087.969970699999976,0.154519000000000,0.009198100000000,0.024322800000000,0.017753700000000,0.036296100000000,3.320000000000000,0.106323000000000
5250,6304,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494234,8321448,0.000000000000000,0.555000000000000,2519.820068399999855,0.182680000000000,0.052620400000000,0.008965800000000,0.023185500000000,0.025621900000000,3.400000000000000,0.067068200000000
5251,6312,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494234,8321540,0.000000000000000,0.111000000000000,4475.930175800000143,0.147999000000000,0.044158800000000,0.005081400000000,0.018452800000000,0.047027200000000,3.650000000000000,0.068589100000000
5252,41,11/30/2011 0:00:00,267,291.740000000000009,348.000000000000000,493910,8321959,0.100000000000000,0.100000000000000,3406.389892600000167,0.147487000000000,0.027312800000000,0.002272100000000,0.004341300000000,0.043703000000000,3.530000000000000,0.137682000000000
5253,263,12/15/2011 0:00:00,267,91.840000000000003,312.000000000000000,493844,8319450,0.000000000000000,0.200000000000000,64.644897499999999,0.536826000000000,0.144956000000000,0.000000000000000,0.107126000000000,0.172826000000000,1.810000000000000,0.000000000000000
5254,330,12/21/2011 0:00:00,267,91.840000000000003,312.000000000000000,494697,8320776,0.000000000000000,0.200000000000000,3030.239990200000193,0.103837000000000,0.065369500000000,0.000678200000000,0.015168700000000,0.008138100000000,3.480000000000000,0.060391300000000
5255,348,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493878,8321981,0.100000000000000,0.200000000000000,3783.709960900000169,0.143113000000000,0.020407500000000,0.001698100000000,0.004057600000000,0.038608200000000,3.580000000000000,0.127653000000000
5256,362,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,494126,8321810,0.000000000000000,0.125000000000000,2901.929931600000145,0.092821200000000,0.043297600000000,0.002754800000000,0.010125500000000,0.043885000000000,3.460000000000000,0.041007100000000
5257,603,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494424,8321034,0.300000000000000,0.200000000000000,2023.119995100000096,0.158050000000000,0.024018900000000,0.024872600000000,0.001015900000000,0.034826900000000,3.310000000000000,0.076119900000000
5258,609,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,494453,8321619,0.000000000000000,0.100000000000000,3798.469970699999976,0.102953000000000,0.028644500000000,0.012549300000000,0.018703700000000,0.104912000000000,3.580000000000000,0.091352600000000
5259,655,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494087,8321993,0.100000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
5260,845,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493595,8321309,0.100000000000000,0.400000000000000,1379.459960899999942,0.140880000000000,0.049705900000000,0.000000000000000,0.003698300000000,0.000062400000000,3.140000000000000,0.160932000000000
5261,846,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493633,8321347,0.000000000000000,0.400000000000000,1178.079956099999890,0.188415000000000,0.040254100000000,0.000000000000000,0.003495300000000,0.000000000000000,3.070000000000000,0.146849000000000
5262,875,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494119,8320717,0.000000000000000,0.300000000000000,1812.859985399999914,0.057808800000000,0.022761500000000,0.014323900000000,0.011764800000000,0.094020900000000,3.260000000000000,0.037509900000000
5263,938,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494459,8321608,0.000000000000000,0.000000000000000,4114.890136699999857,0.100729000000000,0.027009300000000,0.012119500000000,0.017750500000000,0.097674500000000,3.610000000000000,0.091132400000000
5264,991,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494186,8320964,0.000000000000000,0.200000000000000,1884.729980500000011,0.186959000000000,0.020796800000000,0.023041800000000,0.010320200000000,0.023827900000000,3.280000000000000,0.096034800000000
5265,994,2/22/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494414,8320971,0.100000000000000,0.200000000000000,2140.239990200000193,0.161370000000000,0.016258000000000,0.021172500000000,0.002443900000000,0.030363500000000,3.330000000000000,0.083168400000000
5266,1117,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492897,8321629,0.000000000000000,0.000000000000000,477.964996299999996,0.069680500000000,0.000000000000000,0.086820600000000,0.000000000000000,0.002524600000000,2.680000000000000,0.041844100000000
5267,1148,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494392,8320796,0.000000000000000,0.200000000000000,2242.979980499999783,0.068401900000000,0.015983800000000,0.007504100000000,0.008064900000000,0.016525700000000,3.350000000000000,0.057066900000000
5268,1162,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,495061,8321196,0.300000000000000,0.000000000000000,1016.750000000000000,0.135025000000000,0.021862700000000,0.000000000000000,0.009339400000000,0.000000000000000,3.010000000000000,0.012785800000000
5269,1350,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,493999,8320381,0.100000000000000,0.300000000000000,997.840026899999998,0.121811000000000,0.067118000000000,0.019526000000000,0.000570900000000,0.009530800000000,3.000000000000000,0.004008700000000
5270,1374,3/21/2012 0:00:00,267,189.879999999999995,783.000000000000000,494413,8321514,0.700000000000000,0.100000000000000,4379.620117200000095,0.120831000000000,0.028385300000000,0.012078600000000,0.017790200000000,0.078424200000000,3.640000000000000,0.103434000000000
5271,1389,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494150,8320893,0.000000000000000,0.300000000000000,1927.010009800000034,0.126955000000000,0.015875700000000,0.020537100000000,0.012348500000000,0.026438800000000,3.280000000000000,0.073689100000000
5272,1535,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493447,8322269,0.200000000000000,0.500000000000000,1095.959960899999942,0.130755000000000,0.002210600000000,0.000000000000000,0.002027400000000,0.098703600000000,3.040000000000000,0.082120000000000
5273,1553,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,493516,8322411,0.000000000000000,0.400000000000000,1113.300048800000013,0.054131800000000,0.011583200000000,0.000000000000000,0.003065400000000,0.031648800000000,3.050000000000000,0.012575200000000
5274,1564,4/4/2012 0:00:00,267,172.689999999999998,663.000000000000000,494298,8321673,0.200000000000000,0.100000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
5275,1571,4/5/2012 0:00:00,267,172.689999999999998,663.000000000000000,494377,8321307,0.000000000000000,0.400000000000000,2102.179931600000145,0.074438400000000,0.048091700000000,0.010286900000000,0.006170400000000,0.005230700000000,3.320000000000000,0.077538700000000
5276,1743,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493239,8322275,0.000000000000000,0.600000000000000,691.367980999999986,0.093596800000000,0.018106500000000,0.000000000000000,0.017008500000000,0.031652600000000,2.840000000000000,0.150426000000000
5277,1745,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493350,8322306,0.600000000000000,0.300000000000000,770.828002900000001,0.129588000000000,0.029472900000000,0.000000000000000,0.009463500000000,0.057805500000000,2.890000000000000,0.179028000000000
5278,1758,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493832,8322005,0.500000000000000,0.000000000000000,3946.699951200000214,0.145320000000000,0.013258200000000,0.001059900000000,0.003898400000000,0.033336400000000,3.600000000000000,0.108952000000000
5279,1768,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494225,8321606,0.000000000000000,0.400000000000000,5140.560058600000048,0.123782000000000,0.042814400000000,0.003399700000000,0.016203000000000,0.050800000000000,3.710000000000000,0.067502400000000
5280,1867,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,494244,8322058,0.000000000000000,0.000000000000000,1081.520019499999989,0.204774000000000,0.069335700000000,0.015881400000000,0.002207900000000,0.015628700000000,3.030000000000000,0.144242000000000
5281,1885,5/1/2012 0:00:00,267,166.550000000000011,871.000000000000000,493610,8322252,0.100000000000000,0.200000000000000,2129.969970699999976,0.133149000000000,0.002700600000000,0.000000000000000,0.000457200000000,0.063149100000000,3.330000000000000,0.197186000000000
5282,1931,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,493876,8321626,0.000000000000000,0.600000000000000,1209.050048800000013,0.093155800000000,0.050607000000000,0.001178000000000,0.002035300000000,0.012662800000000,3.080000000000000,0.105868000000000
5283,1934,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494045,8321609,0.000000000000000,0.200000000000000,1439.310058600000048,0.145543000000000,0.067831200000000,0.005491900000000,0.022941800000000,0.009381200000000,3.160000000000000,0.134092000000000
5284,1954,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494396,8321465,0.300000000000000,0.100000000000000,3300.520019500000217,0.138119000000000,0.031737600000000,0.014238000000000,0.020180900000000,0.067864800000000,3.520000000000000,0.106347000000000
5285,1989,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494106,8321976,0.100000000000000,0.000000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
5286,1990,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494057,8321933,0.400000000000000,0.100000000000000,8663.830078099999810,0.077896000000000,0.019959200000000,0.001979000000000,0.001630300000000,0.014483700000000,3.940000000000000,0.056903200000000
5287,2016,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493198,8322578,0.300000000000000,0.200000000000000,995.432006799999954,0.189229000000000,0.050711000000000,0.007966900000000,0.005298600000000,0.000000000000000,3.000000000000000,0.011050500000000
5288,2040,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493435,8322027,0.100000000000000,0.400000000000000,996.708007800000019,0.097963400000000,0.003676700000000,0.000000000000000,0.004910500000000,0.073249000000000,3.000000000000000,0.125413000000000
5289,2042,5/9/2012 0:00:00,267,166.550000000000011,871.000000000000000,493505,8321932,0.100000000000000,0.200000000000000,1768.359985399999914,0.090741100000000,0.000108600000000,0.000000000000000,0.000000000000000,0.013309700000000,3.250000000000000,0.061638900000000
5290,2078,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,493942,8321668,0.000000000000000,0.500000000000000,972.952026400000022,0.104956000000000,0.051133400000000,0.002127000000000,0.009466800000000,0.030657300000000,2.990000000000000,0.099696600000000
5291,2191,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494484,8321642,0.900000000000000,0.000000000000000,2715.679931600000145,0.109630000000000,0.030513300000000,0.017033000000000,0.023351100000000,0.127900000000000,3.430000000000000,0.103842000000000
5292,2194,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494424,8321700,0.600000000000000,0.100000000000000,2026.109985399999914,0.140126000000000,0.053313100000000,0.014281100000000,0.028523900000000,0.173770000000000,3.310000000000000,0.087853100000000
5293,2213,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493925,8321824,0.700000000000000,0.100000000000000,1420.650024399999893,0.152867000000000,0.039678800000000,0.003851200000000,0.006708700000000,0.064467200000000,3.150000000000000,0.079541200000000
5294,2228,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493493,8322452,0.000000000000000,1.000000000000000,1013.159973100000002,0.036590300000000,0.020904300000000,0.000008800000000,0.004529400000000,0.011584200000000,3.010000000000000,0.010857100000000
5295,2281,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,492955,8323051,0.000000000000000,0.100000000000000,825.081970200000001,0.033274500000000,0.066183400000000,0.018295600000000,0.008917800000000,0.020211800000000,2.920000000000000,0.001212000000000
5296,2304,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493599,8322289,0.700000000000000,0.100000000000000,1927.030029300000024,0.127870000000000,0.001530600000000,0.000000000000000,0.000100900000000,0.064315600000000,3.280000000000000,0.169172000000000
5297,2308,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493840,8322128,0.000000000000000,0.400000000000000,1811.069946300000083,0.152976000000000,0.014919800000000,0.001192300000000,0.008115100000000,0.061768500000000,3.260000000000000,0.124236000000000
5298,2361,6/4/2012 0:00:00,267,176.219999999999999,671.000000000000000,494656,8320801,0.000000000000000,0.000000000000000,3150.530029300000024,0.086173800000000,0.066223400000000,0.002029100000000,0.013422000000000,0.011354700000000,3.500000000000000,0.053641700000000
5299,2372,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494866,8320578,0.000000000000000,0.400000000000000,650.708007800000019,0.114251000000000,0.039756600000000,0.001601100000000,0.032204700000000,0.003069600000000,2.810000000000000,0.049177200000000
5300,2414,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494006,8320452,0.000000000000000,0.700000000000000,1787.329956099999890,0.075950800000000,0.047113700000000,0.011371900000000,0.001699500000000,0.016070700000000,3.250000000000000,0.008951900000000
5301,2469,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494908,8320701,0.000000000000000,0.100000000000000,801.606994600000007,0.196735000000000,0.025319900000000,0.000000000000000,0.025360300000000,0.000386000000000,2.900000000000000,0.137224000000000
5302,2489,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494762,8320638,0.200000000000000,0.100000000000000,1645.250000000000000,0.089236100000000,0.054712200000000,0.001971300000000,0.025590200000000,0.006746900000000,3.220000000000000,0.050448200000000
5303,2518,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,494003,8320249,0.000000000000000,0.600000000000000,342.385986300000013,0.253050000000000,0.070360400000000,0.045343100000000,0.000000000000000,0.000532600000000,2.530000000000000,0.000000000000000
5304,2519,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493963,8320146,0.000000000000000,0.300000000000000,168.087997400000006,0.213905000000000,0.038798000000000,0.078877300000000,0.000000000000000,0.000000000000000,2.230000000000000,0.000000000000000
5305,2608,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493380,8321787,0.000000000000000,1.000000000000000,1233.579956099999890,0.134720000000000,0.010454800000000,0.000000000000000,0.001768700000000,0.004225300000000,3.090000000000000,0.060798700000000
5306,2626,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494358,8321591,0.000000000000000,0.700000000000000,7165.270019499999762,0.097015700000000,0.028488300000000,0.005610500000000,0.012777900000000,0.062029200000000,3.860000000000000,0.057918200000000
5307,2636,6/26/2012 0:00:00,267,176.219999999999999,671.000000000000000,493551,8322252,0.000000000000000,0.100000000000000,1627.300048800000013,0.146272000000000,0.001474100000000,0.000000000000000,0.000000000000000,0.089097400000000,3.210000000000000,0.163461000000000
5308,2714,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493618,8321227,0.000000000000000,0.500000000000000,2157.350097699999878,0.080964400000000,0.040171600000000,0.000000000000000,0.003886100000000,0.001310100000000,3.330000000000000,0.152502000000000
5309,2723,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494009,8321534,0.400000000000000,0.000000000000000,1747.760009800000034,0.166412000000000,0.054327800000000,0.006081900000000,0.011553000000000,0.000000400000000,3.240000000000000,0.105850000000000
5310,2727,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494207,8321620,0.300000000000000,0.000000000000000,4777.029785200000333,0.122389000000000,0.044876000000000,0.003106400000000,0.016673400000000,0.050996000000000,3.680000000000000,0.069289900000000
5311,2749,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493672,8322198,0.200000000000000,0.500000000000000,1855.619995100000096,0.162315000000000,0.005736900000000,0.000000000000000,0.002094400000000,0.062668700000000,3.270000000000000,0.261369000000000
5312,2762,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494089,8321458,0.100000000000000,0.800000000000000,2188.179931600000145,0.173775000000000,0.041513800000000,0.007593900000000,0.013573200000000,0.001258300000000,3.340000000000000,0.069007100000000
5313,2827,7/10/2012 0:00:00,267,226.680000000000007,659.000000000000000,494226,8320978,0.100000000000000,0.700000000000000,2344.840087900000071,0.175673000000000,0.020125600000000,0.019724800000000,0.006727800000000,0.023919100000000,3.370000000000000,0.090411100000000
5314,2863,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494890,8320838,0.000000000000000,0.900000000000000,2076.979980499999783,0.105760000000000,0.031324700000000,0.000000000000000,0.010037900000000,0.000000000000000,3.320000000000000,0.070776000000000
5315,2865,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495017,8320946,0.800000000000000,0.000000000000000,1178.869995100000096,0.101033000000000,0.037570100000000,0.000000000000000,0.008079800000000,0.000000000000000,3.070000000000000,0.019510300000000
5316,2894,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494678,8321240,0.000000000000000,0.400000000000000,1183.739990199999966,0.147226000000000,0.024509500000000,0.027259900000000,0.010919100000000,0.001389600000000,3.070000000000000,0.076030000000000
5317,2911,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494161,8321653,0.000000000000000,0.400000000000000,3256.620117200000095,0.118203000000000,0.052799500000000,0.002822400000000,0.019545200000000,0.046944200000000,3.510000000000000,0.083522200000000
5318,2915,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494235,8321633,0.000000000000000,0.500000000000000,5428.259765599999810,0.116997000000000,0.041803500000000,0.003090600000000,0.015394900000000,0.055200500000000,3.730000000000000,0.064661600000000
5319,2921,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494075,8321451,0.000000000000000,0.300000000000000,2144.750000000000000,0.174933000000000,0.041654100000000,0.007563400000000,0.012493900000000,0.000748400000000,3.330000000000000,0.071336900000000
5320,2928,7/16/2012 0:00:00,267,226.680000000000007,659.000000000000000,494421,8321568,0.000000000000000,0.000000000000000,5651.490234400000190,0.099521700000000,0.025998000000000,0.009118900000000,0.014651900000000,0.074991000000000,3.750000000000000,0.081394400000000
5321,2933,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494245,8321665,0.300000000000000,0.300000000000000,5351.729980500000238,0.113885000000000,0.042058500000000,0.002917100000000,0.015133000000000,0.060513400000000,3.730000000000000,0.062596600000000
5322,2936,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494264,8321533,0.000000000000000,0.100000000000000,4525.270019499999762,0.150627000000000,0.042897000000000,0.005973500000000,0.018791700000000,0.051821800000000,3.660000000000000,0.068062200000000
5323,2940,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494370,8321411,0.000000000000000,0.200000000000000,3051.219970699999976,0.107078000000000,0.029630900000000,0.012062500000000,0.015677600000000,0.032662200000000,3.480000000000000,0.078657100000000
5324,2952,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494897,8320696,0.300000000000000,0.300000000000000,911.041992199999981,0.192846000000000,0.027883400000000,0.000000000000000,0.024333300000000,0.000802800000000,2.960000000000000,0.127327000000000
5325,2953,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494903,8320729,0.000000000000000,0.000000000000000,1078.530029300000024,0.167400000000000,0.023810000000000,0.000000000000000,0.019208300000000,0.000128100000000,3.030000000000000,0.120534000000000
5326,2980,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494375,8321590,0.000000000000000,0.000000000000000,6732.950195299999905,0.096763500000000,0.027238700000000,0.006786100000000,0.013190800000000,0.066003000000000,3.830000000000000,0.065053200000000
5327,2981,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494373,8321590,0.300000000000000,0.100000000000000,6732.950195299999905,0.096763500000000,0.027238700000000,0.006786100000000,0.013190800000000,0.066003000000000,3.830000000000000,0.065053200000000
5328,2988,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494101,8321539,0.000000000000000,0.300000000000000,2603.139892600000167,0.142788000000000,0.045257100000000,0.005198800000000,0.017725100000000,0.006827600000000,3.420000000000000,0.092196200000000
5329,2994,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493883,8321482,0.200000000000000,0.000000000000000,1672.000000000000000,0.145242000000000,0.047227800000000,0.003803200000000,0.000606100000000,0.000000000000000,3.220000000000000,0.072368600000000
5330,2997,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494012,8321429,0.000000000000000,0.600000000000000,1869.680053699999917,0.181215000000000,0.046781200000000,0.007867500000000,0.005604200000000,0.000000000000000,3.270000000000000,0.070065600000000
5331,3015,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493948,8321580,0.000000000000000,0.400000000000000,1557.959960899999942,0.113530000000000,0.049492400000000,0.002940100000000,0.006263000000000,0.004776400000000,3.190000000000000,0.094354100000000
5332,3029,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494561,8321501,0.000000000000000,0.600000000000000,2802.060058600000048,0.110371000000000,0.010446500000000,0.021319600000000,0.018832700000000,0.071200000000000,3.450000000000000,0.117057000000000
5333,3044,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495026,8321439,0.000000000000000,0.600000000000000,1280.239990199999966,0.057003400000000,0.020797200000000,0.001868800000000,0.003132200000000,0.033164400000000,3.110000000000000,0.053896300000000
5334,3046,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495067,8321405,0.300000000000000,0.200000000000000,719.617980999999986,0.060602900000000,0.024122900000000,0.000028900000000,0.002902400000000,0.025770700000000,2.860000000000000,0.054195400000000
5335,3048,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495113,8321477,0.700000000000000,0.100000000000000,817.263977100000034,0.070532900000000,0.012587600000000,0.000000000000000,0.000086400000000,0.015901000000000,2.910000000000000,0.046496600000000
5336,3065,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494409,8321383,0.000000000000000,0.400000000000000,2449.370117200000095,0.099919000000000,0.027309800000000,0.015116800000000,0.014522500000000,0.029578100000000,3.390000000000000,0.086144600000000
5337,3067,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494539,8321353,0.000000000000000,0.400000000000000,1213.000000000000000,0.181316000000000,0.020648700000000,0.035686200000000,0.014848500000000,0.028793300000000,3.080000000000000,0.114592000000000
5338,3074,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494328,8321114,0.000000000000000,0.000000000000000,2228.949951200000214,0.103058000000000,0.056435800000000,0.019624800000000,0.001494200000000,0.031816900000000,3.350000000000000,0.083447300000000
5339,3084,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494257,8321560,0.000000000000000,0.100000000000000,5250.020019499999762,0.136951000000000,0.040226600000000,0.005042500000000,0.016943700000000,0.052891700000000,3.720000000000000,0.065904500000000
5340,3091,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494379,8321656,0.200000000000000,0.100000000000000,5712.990234400000190,0.095281700000000,0.030900600000000,0.006392200000000,0.013979200000000,0.078372000000000,3.760000000000000,0.056537800000000
5341,3100,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494666,8321257,0.000000000000000,0.100000000000000,1151.719970699999976,0.161733000000000,0.025382500000000,0.029066700000000,0.010960500000000,0.001033200000000,3.060000000000000,0.087695000000000
5342,3108,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494927,8320757,0.000000000000000,0.100000000000000,969.916992199999981,0.154776000000000,0.022749000000000,0.000000000000000,0.018350800000000,0.000000000000000,2.990000000000000,0.123722000000000
5343,3109,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494899,8320728,0.200000000000000,0.000000000000000,1078.530029300000024,0.167400000000000,0.023810000000000,0.000000000000000,0.019208300000000,0.000128100000000,3.030000000000000,0.120534000000000
5344,3125,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494349,8321576,0.000000000000000,0.000000000000000,6829.560058600000048,0.102890000000000,0.028884100000000,0.006201900000000,0.013442800000000,0.061450900000000,3.830000000000000,0.063108000000000
5345,3131,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494170,8321522,0.000000000000000,0.500000000000000,3234.709960900000169,0.153559000000000,0.045376400000000,0.005253800000000,0.019091600000000,0.022038800000000,3.510000000000000,0.072031300000000
5346,3137,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,493677,8321328,0.100000000000000,0.300000000000000,1247.099975600000107,0.182751000000000,0.030936000000000,0.000000000000000,0.001724000000000,0.000000000000000,3.100000000000000,0.140326000000000
5347,3152,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493029,8321776,0.000000000000000,0.500000000000000,476.302002000000016,0.221433000000000,0.000000000000000,0.079289500000000,0.000000000000000,0.000000000000000,2.680000000000000,0.209951000000000
5348,3160,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493736,8321897,0.800000000000000,0.000000000000000,1494.469970699999976,0.202814000000000,0.018253000000000,0.000634900000000,0.004156000000000,0.032123300000000,3.170000000000000,0.100370000000000
5349,3185,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493786,8321751,0.000000000000000,0.400000000000000,877.788024899999982,0.108361000000000,0.042051200000000,0.000541000000000,0.002300400000000,0.027400400000000,2.940000000000000,0.103670000000000
5350,3193,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493691,8322136,0.100000000000000,0.200000000000000,1776.380004899999904,0.186384000000000,0.008377200000000,0.000000000000000,0.003875900000000,0.060139800000000,3.250000000000000,0.217859000000000
5351,3197,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493912,8321987,0.200000000000000,0.100000000000000,3482.270019500000217,0.149507000000000,0.029749000000000,0.002557200000000,0.004511800000000,0.043605500000000,3.540000000000000,0.147031000000000
5352,3202,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494107,8321952,0.000000000000000,0.300000000000000,9946.780273399999714,0.070212900000000,0.017730800000000,0.001906800000000,0.001321500000000,0.010817900000000,4.000000000000000,0.049262200000000
5353,3204,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494176,8321817,0.200000000000000,0.400000000000000,2632.159912099999929,0.102970000000000,0.048772400000000,0.003220300000000,0.011887600000000,0.053884100000000,3.420000000000000,0.037611600000000
5354,3234,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493430,8321446,0.100000000000000,0.400000000000000,732.984008799999970,0.073623200000000,0.073715400000000,0.000000000000000,0.016715000000000,0.001741300000000,2.870000000000000,0.024557200000000
5355,3251,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494295,8321536,0.100000000000000,0.200000000000000,5291.200195299999905,0.132514000000000,0.036407300000000,0.006441000000000,0.016790200000000,0.056117300000000,3.720000000000000,0.067092500000000
5356,3288,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,494020,8321992,0.200000000000000,0.300000000000000,7617.399902299999667,0.090197100000000,0.021874700000000,0.002236900000000,0.001695500000000,0.016876900000000,3.880000000000000,0.078373200000000
5357,3301,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493516,8322317,0.000000000000000,0.300000000000000,1233.510009800000034,0.125568000000000,0.001663000000000,0.000000000000000,0.001017100000000,0.084793200000000,3.090000000000000,0.084312300000000
5358,3303,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493483,8322413,0.400000000000000,0.400000000000000,1086.119995100000096,0.055482800000000,0.019177000000000,0.000000000000000,0.004164800000000,0.026231300000000,3.040000000000000,0.028541800000000
5359,3310,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493279,8322120,0.000000000000000,0.300000000000000,1196.819946300000083,0.054685200000000,0.010793200000000,0.000000000000000,0.015079400000000,0.051480200000000,3.080000000000000,0.076870300000000
5360,3329,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494202,8321635,0.000000000000000,0.300000000000000,4710.879882799999905,0.120302000000000,0.045480700000000,0.002908500000000,0.016652700000000,0.052952500000000,3.670000000000000,0.068989200000000
5361,3337,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494040,8321295,0.100000000000000,0.700000000000000,1158.790039100000058,0.184237000000000,0.073820000000000,0.012355500000000,0.001263900000000,0.000000000000000,3.060000000000000,0.012944500000000
5362,3363,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494676,8321449,0.100000000000000,0.000000000000000,2214.219970699999976,0.128169000000000,0.009157200000000,0.021136600000000,0.017864800000000,0.030110100000000,3.350000000000000,0.091228700000000
5363,3365,8/20/2012 0:00:00,267,123.790000000000006,646.000000000000000,494324,8321607,0.000000000000000,0.000000000000000,7273.529785200000333,0.098918300000000,0.030233100000000,0.004693900000000,0.012737800000000,0.059179800000000,3.860000000000000,0.054856400000000
5364,3369,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494330,8321645,0.100000000000000,0.100000000000000,6599.490234400000190,0.097593400000000,0.032515700000000,0.004376000000000,0.013073000000000,0.065130000000000,3.820000000000000,0.052428300000000
5365,3375,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494062,8321433,0.000000000000000,0.400000000000000,2069.629882799999905,0.175119000000000,0.041646900000000,0.007752500000000,0.010510600000000,0.000261100000000,3.320000000000000,0.070060900000000
5366,3382,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493742,8321365,0.000000000000000,0.400000000000000,850.445007300000043,0.227851000000000,0.029869100000000,0.000877400000000,0.000431500000000,0.000000000000000,2.930000000000000,0.154037000000000
5367,3418,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494389,8321514,0.800000000000000,0.200000000000000,4955.069824199999857,0.117394000000000,0.028883000000000,0.010070200000000,0.016379800000000,0.069682800000000,3.700000000000000,0.089201600000000
5368,3427,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494963,8321525,0.200000000000000,0.300000000000000,1915.099975600000107,0.050971800000000,0.016715600000000,0.005605200000000,0.005018000000000,0.039625600000000,3.280000000000000,0.066837100000000
5369,3432,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495098,8321425,0.300000000000000,0.300000000000000,798.393981899999972,0.055731500000000,0.014326800000000,0.000000000000000,0.000518600000000,0.014885000000000,2.900000000000000,0.042585500000000
5370,3437,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494856,8321429,0.200000000000000,0.200000000000000,1481.500000000000000,0.067807600000000,0.028614200000000,0.013745300000000,0.016699700000000,0.043512800000000,3.170000000000000,0.062099100000000
5371,3490,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,493719,8321399,1.000000000000000,0.000000000000000,847.552002000000016,0.222665000000000,0.026501900000000,0.000070100000000,0.001969400000000,0.000000000000000,2.930000000000000,0.168721000000000
5372,3504,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494084,8321988,0.200000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
5373,3506,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494070,8321996,0.100000000000000,0.000000000000000,11146.500000000000000,0.066890100000000,0.015878800000000,0.001776000000000,0.000994400000000,0.009266600000000,4.050000000000000,0.051496100000000
5374,3515,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494346,8321539,0.000000000000000,0.400000000000000,6225.830078099999810,0.109679000000000,0.029525100000000,0.006984100000000,0.014377200000000,0.061018400000000,3.790000000000000,0.068424600000000
5375,3530,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495166,8321154,0.600000000000000,0.300000000000000,467.114990200000022,0.263119000000000,0.043501300000000,0.000000000000000,0.018611800000000,0.000000000000000,2.670000000000000,0.023548800000000
5376,3531,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495267,8321169,0.100000000000000,0.100000000000000,124.319000200000005,0.709361000000000,0.053181300000000,0.000000000000000,0.036914400000000,0.000000000000000,2.090000000000000,0.112614000000000
5377,3539,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495409,8321251,0.200000000000000,0.200000000000000,118.239997900000006,0.559128000000000,0.010180900000000,0.000000000000000,0.000000000000000,0.000000000000000,2.070000000000000,0.135318000000000
5378,3544,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,495093,8321386,0.000000000000000,0.200000000000000,548.125976599999944,0.068047500000000,0.022202600000000,0.000000000000000,0.002806400000000,0.017160800000000,2.740000000000000,0.045609900000000
5379,3545,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494846,8321496,0.000000000000000,0.100000000000000,2165.409912099999929,0.044719000000000,0.018599000000000,0.010598600000000,0.011942000000000,0.037542500000000,3.340000000000000,0.068347300000000
5380,3554,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494305,8321688,0.400000000000000,0.000000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
5381,3566,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493692,8321479,0.100000000000000,0.500000000000000,442.404998799999987,0.271024000000000,0.047961500000000,0.000000000000000,0.008624300000000,0.000000000000000,2.650000000000000,0.348097000000000
5382,3572,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493431,8321700,0.000000000000000,0.600000000000000,905.883972200000017,0.118608000000000,0.020934300000000,0.000000000000000,0.007389200000000,0.000034700000000,2.960000000000000,0.041948000000000
5383,3573,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493431,8321723,0.000000000000000,0.600000000000000,917.705993700000022,0.136125000000000,0.016899600000000,0.000000000000000,0.005186200000000,0.001030700000000,2.960000000000000,0.044676600000000
5384,3576,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493638,8321755,0.000000000000000,0.700000000000000,939.812988300000029,0.088625800000000,0.024594500000000,0.000000000000000,0.000354300000000,0.000579300000000,2.970000000000000,0.101084000000000
5385,3580,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493725,8321928,0.700000000000000,0.200000000000000,1623.569946300000083,0.207713000000000,0.015107000000000,0.000434500000000,0.004089800000000,0.032063700000000,3.210000000000000,0.095468800000000
5386,3586,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494111,8322008,0.000000000000000,0.000000000000000,10660.000000000000000,0.068261400000000,0.015921300000000,0.001972000000000,0.000833600000000,0.007676900000000,4.030000000000000,0.050562700000000
5387,3595,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493836,8322008,0.200000000000000,0.200000000000000,4008.600097699999878,0.141805000000000,0.014073800000000,0.001165800000000,0.003912800000000,0.033864800000000,3.600000000000000,0.111760000000000
5388,3599,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493566,8322002,0.000000000000000,0.300000000000000,1007.150024400000007,0.117231000000000,0.003192000000000,0.000000000000000,0.000015200000000,0.034878100000000,3.000000000000000,0.049645100000000
5389,3641,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494669,8321209,0.000000000000000,0.200000000000000,1083.719970699999976,0.143409000000000,0.031514000000000,0.031119200000000,0.009779600000000,0.003129800000000,3.030000000000000,0.061824300000000
5390,3648,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494713,8321539,1.000000000000000,0.000000000000000,1894.150024399999893,0.073980000000000,0.010216700000000,0.023809000000000,0.020931700000000,0.042322000000000,3.280000000000000,0.093973600000000
5391,3661,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494839,8321477,0.000000000000000,0.000000000000000,2063.610107399999833,0.050688000000000,0.019664500000000,0.011845500000000,0.013458900000000,0.037702500000000,3.310000000000000,0.068326800000000
5392,3662,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494657,8321496,0.500000000000000,0.000000000000000,2402.409912099999929,0.111185000000000,0.007756200000000,0.022078900000000,0.018362700000000,0.042716600000000,3.380000000000000,0.092407100000000
5393,3663,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494526,8321549,0.100000000000000,0.000000000000000,3318.810058600000048,0.097557000000000,0.016814300000000,0.017957900000000,0.018938800000000,0.083439100000000,3.520000000000000,0.110280000000000
5394,3688,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493990,8321753,0.000000000000000,0.100000000000000,916.507019000000014,0.151093000000000,0.055320300000000,0.004148700000000,0.018216300000000,0.085712900000000,2.960000000000000,0.067648100000000
5395,3697,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494165,8321824,0.700000000000000,0.100000000000000,2809.989990200000193,0.098964100000000,0.046240600000000,0.003091100000000,0.010777900000000,0.048935200000000,3.450000000000000,0.038434300000000
5396,3706,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494336,8321538,0.100000000000000,0.700000000000000,5821.509765599999810,0.116298000000000,0.031129000000000,0.007110700000000,0.015179800000000,0.059123400000000,3.770000000000000,0.068710700000000
5397,3709,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494370,8321290,0.000000000000000,0.500000000000000,2018.300048800000013,0.073361200000000,0.056628300000000,0.009373700000000,0.005389500000000,0.005354200000000,3.300000000000000,0.090670200000000
5398,3728,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495022,8321154,0.000000000000000,0.500000000000000,1138.199951199999987,0.145510000000000,0.026477400000000,0.000000000000000,0.010436100000000,0.000000000000000,3.060000000000000,0.024600200000000
5399,3733,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494939,8321108,0.300000000000000,0.400000000000000,1246.979980500000011,0.113481000000000,0.031508100000000,0.000364000000000,0.012068300000000,0.000000000000000,3.100000000000000,0.017642700000000
5400,3734,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494859,8321127,0.500000000000000,0.100000000000000,1405.119995100000096,0.067508800000000,0.020863400000000,0.005778200000000,0.011753100000000,0.000176400000000,3.150000000000000,0.005693500000000
5401,3784,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493683,8321227,0.000000000000000,0.300000000000000,1827.089965800000073,0.099802700000000,0.040516300000000,0.000011400000000,0.004490100000000,0.000397100000000,3.260000000000000,0.163101000000000
5402,3793,9/20/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494301,8321333,0.000000000000000,0.500000000000000,2357.090087900000071,0.075767500000000,0.055527300000000,0.007847100000000,0.008480300000000,0.005270100000000,3.370000000000000,0.095880900000000
5403,3830,9/25/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493122,8321813,0.000000000000000,0.300000000000000,402.272003199999972,0.218282000000000,0.005962400000000,0.047904100000000,0.000719600000000,0.000000000000000,2.600000000000000,0.410170000000000
5404,3933,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494025,8321951,0.000000000000000,0.200000000000000,6963.520019499999762,0.094406400000000,0.023660000000000,0.002276200000000,0.002013600000000,0.019904500000000,3.840000000000000,0.077977900000000
5405,3953,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493687,8322058,1.000000000000000,0.000000000000000,1751.260009800000034,0.197408000000000,0.010055600000000,0.000000000000000,0.003897200000000,0.043576700000000,3.240000000000000,0.118771000000000
5406,3954,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493526,8321997,0.100000000000000,0.200000000000000,1322.890014600000086,0.084678900000000,0.000519300000000,0.000000000000000,0.000000000000000,0.030340200000000,3.120000000000000,0.065765200000000
5407,3999,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,493746,8321356,0.300000000000000,0.400000000000000,850.445007300000043,0.227851000000000,0.029869100000000,0.000877400000000,0.000431500000000,0.000000000000000,2.930000000000000,0.154037000000000
5408,4057,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494802,8321329,0.000000000000000,0.100000000000000,1423.680053699999917,0.111264000000000,0.020370600000000,0.015616200000000,0.016291300000000,0.011965000000000,3.150000000000000,0.063216700000000
5409,4075,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494405,8321485,0.100000000000000,0.300000000000000,3396.600097699999878,0.139254000000000,0.031572500000000,0.014634900000000,0.020523800000000,0.075962000000000,3.530000000000000,0.113643000000000
5410,4109,10/10/2012 0:00:00,267,133.219999999999999,419.000000000000000,494447,8320403,0.100000000000000,0.400000000000000,1573.699951199999987,0.091643000000000,0.056856500000000,0.097800600000000,0.016668200000000,0.050602000000000,3.200000000000000,0.071169800000000
5411,4130,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494255,8322070,0.000000000000000,0.400000000000000,999.323974600000042,0.156331000000000,0.060330100000000,0.016164000000000,0.001384600000000,0.010322300000000,3.000000000000000,0.117079000000000
5412,4132,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494254,8322054,0.000000000000000,0.100000000000000,1015.849975599999993,0.167268000000000,0.063467400000000,0.016078600000000,0.002073700000000,0.012485700000000,3.010000000000000,0.121081000000000
5413,4133,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494197,8322052,0.200000000000000,0.300000000000000,2968.300048799999786,0.150229000000000,0.038228100000000,0.006685700000000,0.001072000000000,0.011982700000000,3.470000000000000,0.104774000000000
5414,4141,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494074,8321964,0.000000000000000,0.000000000000000,10632.599609400000190,0.068575500000000,0.016744100000000,0.001781100000000,0.001190900000000,0.010640900000000,4.030000000000000,0.051069400000000
5415,4142,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494110,8321895,0.400000000000000,0.000000000000000,5707.410156300000381,0.093750300000000,0.028191600000000,0.002696000000000,0.002926200000000,0.020244200000000,3.760000000000000,0.056242700000000
5416,4144,10/16/2012 0:00:00,267,133.219999999999999,419.000000000000000,494230,8321792,0.800000000000000,0.000000000000000,1987.939941399999952,0.145240000000000,0.064444700000000,0.003097700000000,0.020648700000000,0.094864000000000,3.300000000000000,0.046279000000000
5417,4156,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494184,8321285,0.200000000000000,0.100000000000000,1332.589965800000073,0.112206000000000,0.120456000000000,0.013665300000000,0.005823500000000,0.003598600000000,3.120000000000000,0.163591000000000
5418,4158,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494118,8321260,0.000000000000000,0.100000000000000,1151.430053699999917,0.152740000000000,0.119190000000000,0.015320100000000,0.002403500000000,0.001717800000000,3.060000000000000,0.088585800000000
5419,4165,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493919,8321571,0.000000000000000,0.400000000000000,1648.810058600000048,0.111456000000000,0.048072600000000,0.002541900000000,0.003643500000000,0.002855700000000,3.220000000000000,0.087335600000000
5420,4169,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493631,8321705,0.000000000000000,0.600000000000000,902.958984399999963,0.081540800000000,0.029990200000000,0.000000000000000,0.002219600000000,0.000014200000000,2.960000000000000,0.140649000000000
5421,4172,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493456,8321881,0.100000000000000,0.400000000000000,2198.179931600000145,0.092240500000000,0.000907600000000,0.000000000000000,0.000000000000000,0.009561500000000,3.340000000000000,0.059594700000000
5422,4174,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493324,8321884,0.000000000000000,0.400000000000000,993.666015600000037,0.158839000000000,0.006284800000000,0.000003400000000,0.003284200000000,0.015181600000000,3.000000000000000,0.101644000000000
5423,4176,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493213,8321881,0.100000000000000,0.300000000000000,498.161987300000021,0.106609000000000,0.007790000000000,0.005458100000000,0.010390700000000,0.007848300000000,2.700000000000000,0.254937000000000
5424,4198,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493233,8321976,0.000000000000000,0.300000000000000,327.049011199999995,0.105168000000000,0.021283500000000,0.000505400000000,0.041296800000000,0.071092200000000,2.510000000000000,0.204862000000000
5425,4208,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493290,8322813,0.100000000000000,0.600000000000000,508.006011999999998,0.073287400000000,0.008027400000000,0.010203900000000,0.000000000000000,0.000000000000000,2.710000000000000,0.000000000000000
5426,4220,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,494064,8322025,0.100000000000000,0.200000000000000,9914.419921900000190,0.071983700000000,0.017138500000000,0.001973300000000,0.001011800000000,0.009892300000000,4.000000000000000,0.058399800000000
5427,4233,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494298,8321523,0.000000000000000,0.300000000000000,4947.569824199999857,0.135959000000000,0.036874400000000,0.006900400000000,0.017385700000000,0.054674300000000,3.690000000000000,0.067507900000000
5428,4235,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494149,8321516,0.100000000000000,0.500000000000000,3107.719970699999976,0.152313000000000,0.044569100000000,0.005304500000000,0.018702400000000,0.017540500000000,3.490000000000000,0.074009300000000
5429,4245,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493813,8321935,0.000000000000000,0.000000000000000,2655.030029300000024,0.192359000000000,0.018399500000000,0.001486600000000,0.004592300000000,0.041631600000000,3.420000000000000,0.137475000000000
5430,4272,10/24/2012 0:00:00,267,133.219999999999999,419.000000000000000,494131,8321604,0.100000000000000,0.500000000000000,3075.030029300000024,0.116471000000000,0.048199100000000,0.003474800000000,0.018796100000000,0.028293200000000,3.490000000000000,0.087804100000000
5431,4406,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493705,8321856,0.700000000000000,0.200000000000000,1159.650024399999893,0.157938000000000,0.018609200000000,0.000164300000000,0.002793100000000,0.014591100000000,3.060000000000000,0.075022600000000
5432,4418,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494111,8321903,0.100000000000000,0.300000000000000,5707.410156300000381,0.093750300000000,0.028191600000000,0.002696000000000,0.002926200000000,0.020244200000000,3.760000000000000,0.056242700000000
5433,4447,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493228,8321828,0.000000000000000,0.000000000000000,613.497009299999945,0.121717000000000,0.011960100000000,0.004933100000000,0.003241900000000,0.001284200000000,2.790000000000000,0.143440000000000
5434,4449,11/4/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493112,8321915,0.000000000000000,0.200000000000000,451.906005900000025,0.119578000000000,0.000521200000000,0.017802800000000,0.011315000000000,0.006849700000000,2.660000000000000,0.484614000000000
5435,4568,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493152,8321550,0.100000000000000,0.600000000000000,479.783996600000023,0.199434000000000,0.104804000000000,0.017607700000000,0.013145500000000,0.018539300000000,2.680000000000000,0.025011200000000
5436,4576,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493506,8321952,0.000000000000000,0.200000000000000,1717.099975600000107,0.085104600000000,0.000000000000000,0.000000000000000,0.000000000000000,0.017377400000000,3.230000000000000,0.061732100000000
5437,4583,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493201,8322129,0.200000000000000,0.400000000000000,1041.489990199999966,0.035991600000000,0.011302600000000,0.000000000000000,0.018220700000000,0.034664100000000,3.020000000000000,0.080654000000000
5438,4586,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493234,8322307,0.000000000000000,0.700000000000000,698.604003899999952,0.107748000000000,0.029868700000000,0.000002200000000,0.013751400000000,0.015252300000000,2.840000000000000,0.158888000000000
5439,4588,11/15/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493159,8322468,0.700000000000000,0.200000000000000,567.950988800000005,0.249227000000000,0.071365500000000,0.007020200000000,0.008164500000000,0.000737700000000,2.750000000000000,0.077471500000000
5440,4679,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493325,8321536,0.000000000000000,0.200000000000000,1002.489990199999966,0.108124000000000,0.082069800000000,0.000000000000000,0.013373300000000,0.002417900000000,3.000000000000000,0.076808400000000
5441,4685,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493442,8321876,0.000000000000000,0.000000000000000,2167.370117200000095,0.097136200000000,0.001442600000000,0.000000000000000,0.000000000000000,0.008865500000000,3.340000000000000,0.059980500000000
5442,4695,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493909,8321963,0.400000000000000,0.400000000000000,3552.030029300000024,0.145256000000000,0.026598500000000,0.002215400000000,0.004277800000000,0.042426100000000,3.550000000000000,0.137105000000000
5443,4711,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492673,8322588,0.000000000000000,0.400000000000000,163.727996800000000,0.000000000000000,0.000000000000000,0.000000000000000,0.000000000000000,0.002282200000000,2.210000000000000,0.000000000000000
5444,4727,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492982,8323001,0.000000000000000,0.000000000000000,1066.540039100000058,0.026660900000000,0.052577500000000,0.019171500000000,0.004991600000000,0.010842300000000,3.030000000000000,0.016877000000000
5445,4735,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493292,8322815,0.000000000000000,0.400000000000000,483.680999799999995,0.066309000000000,0.006638900000000,0.009935100000000,0.000000000000000,0.000000000000000,2.680000000000000,0.000000000000000
5446,4737,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493466,8322810,0.500000000000000,0.000000000000000,340.518005399999993,0.059437600000000,0.029002500000000,0.001140400000000,0.000000000000000,0.000000000000000,2.530000000000000,0.076354200000000
5447,4753,11/28/2012 0:00:00,267,91.959999999999994,679.000000000000000,493886,8321975,0.400000000000000,0.100000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
5448,4788,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494016,8321736,0.000000000000000,0.700000000000000,803.174987800000054,0.167257000000000,0.068710100000000,0.004673600000000,0.024186100000000,0.092342000000000,2.900000000000000,0.089644300000000
5449,4805,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494674,8320994,0.000000000000000,0.500000000000000,1905.699951199999987,0.095667000000000,0.063714700000000,0.015595300000000,0.008990900000000,0.014127200000000,3.280000000000000,0.015742300000000
5450,4864,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,494108,8321990,0.100000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
5451,4936,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493131,8322526,0.700000000000000,0.100000000000000,554.643981899999972,0.232360000000000,0.064593600000000,0.010088000000000,0.006032200000000,0.003086500000000,2.740000000000000,0.066709400000000
5452,4948,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493595,8322354,0.300000000000000,0.100000000000000,1434.859985399999914,0.113989000000000,0.000287800000000,0.000000000000000,0.000056300000000,0.065297300000000,3.160000000000000,0.120570000000000
5453,4956,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,493908,8321970,0.600000000000000,0.000000000000000,3552.030029300000024,0.145256000000000,0.026598500000000,0.002215400000000,0.004277800000000,0.042426100000000,3.550000000000000,0.137105000000000
5454,4964,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494097,8321898,0.000000000000000,0.200000000000000,5951.660156300000381,0.091891000000000,0.027276300000000,0.002571200000000,0.002784600000000,0.020060100000000,3.770000000000000,0.056622900000000
5455,4965,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494099,8321899,0.600000000000000,0.000000000000000,5951.660156300000381,0.091891000000000,0.027276300000000,0.002571200000000,0.002784600000000,0.020060100000000,3.770000000000000,0.056622900000000
5456,4973,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494096,8321975,0.000000000000000,0.100000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
5457,5045,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492869,8322421,0.000000000000000,0.600000000000000,268.580993700000022,0.103308000000000,0.013198300000000,0.000000000000000,0.000000000000000,0.036299900000000,2.430000000000000,0.070742200000000
5458,5081,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,493702,8322057,0.500000000000000,0.000000000000000,2098.169921900000190,0.189265000000000,0.010598100000000,0.000065800000000,0.004281600000000,0.042662300000000,3.320000000000000,0.114862000000000
5459,5096,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494118,8322012,0.000000000000000,0.100000000000000,10270.799804700000095,0.069869200000000,0.016148800000000,0.002060700000000,0.000761500000000,0.007372700000000,4.010000000000000,0.052381600000000
5460,5097,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494124,8322005,0.000000000000000,0.000000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
5461,5099,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494123,8322004,0.100000000000000,0.000000000000000,9936.400390599999810,0.071384900000000,0.016667600000000,0.002124600000000,0.000861400000000,0.007871600000000,4.000000000000000,0.052030900000000
5462,5101,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494090,8321986,0.100000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
5463,5103,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494119,8321997,0.000000000000000,0.000000000000000,10769.099609400000190,0.067698100000000,0.015996500000000,0.001926000000000,0.000924600000000,0.008150200000000,4.030000000000000,0.049493500000000
5464,5105,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494080,8321969,0.100000000000000,0.000000000000000,10632.599609400000190,0.068575500000000,0.016744100000000,0.001781100000000,0.001190900000000,0.010640900000000,4.030000000000000,0.051069400000000
5465,5112,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494174,8321683,0.000000000000000,0.000000000000000,3157.540039099999831,0.117596000000000,0.054730600000000,0.002264600000000,0.019405700000000,0.058011300000000,3.500000000000000,0.079175600000000
5466,5131,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493099,8323318,0.000000000000000,0.000000000000000,187.533996599999995,0.044503300000000,0.092186700000000,0.000000000000000,0.019590900000000,0.000000000000000,2.270000000000000,0.000000000000000
5467,5145,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493134,8323027,0.000000000000000,0.000000000000000,412.278991700000006,0.038974600000000,0.074856800000000,0.017556700000000,0.006688400000000,0.001639600000000,2.620000000000000,0.000000000000000
5468,5160,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493610,8322265,0.000000000000000,0.000000000000000,2088.010009799999807,0.132201000000000,0.002389500000000,0.000000000000000,0.000371000000000,0.062792800000000,3.320000000000000,0.191570000000000
5469,5167,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493666,8321729,0.000000000000000,0.700000000000000,847.418029799999999,0.096309600000000,0.033611800000000,0.000000000000000,0.000608000000000,0.001666200000000,2.930000000000000,0.148687000000000
5470,5278,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493214,8322766,0.900000000000000,0.000000000000000,680.145019499999989,0.103332000000000,0.018450700000000,0.013298100000000,0.000227800000000,0.000000000000000,2.830000000000000,0.000000000000000
5471,5287,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493430,8322186,0.000000000000000,0.000000000000000,1294.390014600000086,0.095355000000000,0.003079900000000,0.000000000000000,0.003516700000000,0.092561300000000,3.110000000000000,0.064122700000000
5472,5343,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494874,8321065,0.000000000000000,0.800000000000000,1390.910034199999927,0.076650300000000,0.032529600000000,0.003159100000000,0.012002200000000,0.000206500000000,3.140000000000000,0.005032700000000
5473,5352,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494776,8321225,0.100000000000000,0.000000000000000,1747.130004899999904,0.079247000000000,0.011102500000000,0.012748800000000,0.009921700000000,0.000269000000000,3.240000000000000,0.037776200000000
5474,5358,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494469,8321579,0.000000000000000,0.000000000000000,4099.859863300000143,0.100413000000000,0.024458100000000,0.013227900000000,0.017802800000000,0.092355300000000,3.610000000000000,0.097808300000000
5475,5382,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,493638,8321340,0.000000000000000,0.100000000000000,1308.920043900000110,0.175171000000000,0.037202400000000,0.000000000000000,0.002751700000000,0.000000000000000,3.120000000000000,0.144394000000000
5476,5432,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494486,8320766,0.000000000000000,0.400000000000000,2256.449951200000214,0.039200100000000,0.040647400000000,0.004544100000000,0.014453300000000,0.023268700000000,3.350000000000000,0.050965100000000
5477,5434,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494437,8320894,0.000000000000000,0.400000000000000,2119.489990200000193,0.122696000000000,0.016342000000000,0.016003700000000,0.005300000000000,0.025008100000000,3.330000000000000,0.067469100000000
5478,5475,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494432,8321089,0.400000000000000,0.000000000000000,1564.859985399999914,0.150024000000000,0.039126400000000,0.031040800000000,0.000389800000000,0.039016400000000,3.190000000000000,0.064542600000000
5479,5488,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,494270,8320888,0.000000000000000,0.200000000000000,1401.890014600000086,0.239561000000000,0.016337300000000,0.027467600000000,0.010203500000000,0.029071400000000,3.150000000000000,0.160497000000000
5480,5501,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493981,8321167,0.400000000000000,0.200000000000000,1262.910034199999927,0.132259000000000,0.049781200000000,0.007997800000000,0.001594300000000,0.000000000000000,3.100000000000000,0.007918200000000
5481,5505,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493890,8321214,0.000000000000000,0.000000000000000,808.530029300000024,0.158724000000000,0.055808300000000,0.007924000000000,0.001739600000000,0.000035900000000,2.910000000000000,0.061840600000000
5482,5511,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493718,8321254,0.000000000000000,0.300000000000000,1190.020019499999989,0.152436000000000,0.044665500000000,0.000227100000000,0.003803700000000,0.000000000000000,3.080000000000000,0.195795000000000
5483,5513,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493611,8321342,0.000000000000000,0.200000000000000,1133.369995100000096,0.189428000000000,0.044629500000000,0.000000000000000,0.004006100000000,0.000000000000000,3.050000000000000,0.151760000000000
5484,5535,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494017,8321395,0.000000000000000,0.400000000000000,1818.300048800000013,0.173764000000000,0.046773300000000,0.008491800000000,0.005111300000000,0.000000000000000,3.260000000000000,0.056096500000000
5485,5549,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493586,8321748,0.000000000000000,0.300000000000000,897.575988800000005,0.094067000000000,0.022649300000000,0.000000000000000,0.001447400000000,0.000000000000000,2.950000000000000,0.085786600000000
5486,5551,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493460,8321757,0.000000000000000,0.900000000000000,884.276977500000044,0.161791000000000,0.012413700000000,0.000000000000000,0.002853100000000,0.003541300000000,2.950000000000000,0.061066900000000
5487,5554,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493388,8321654,0.700000000000000,0.000000000000000,926.757995599999958,0.098194800000000,0.035992400000000,0.000000000000000,0.011716400000000,0.000000000000000,2.970000000000000,0.057188600000000
5488,5607,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494580,8320930,0.000000000000000,0.100000000000000,2206.570068399999855,0.086681600000000,0.062449000000000,0.013024200000000,0.008837100000000,0.021884500000000,3.340000000000000,0.020846800000000
5489,5608,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494642,8320909,0.400000000000000,0.300000000000000,3031.250000000000000,0.081646000000000,0.058784900000000,0.006943900000000,0.008422800000000,0.012053700000000,3.480000000000000,0.030680500000000
5490,5615,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494586,8321229,0.000000000000000,0.400000000000000,990.315978999999970,0.155228000000000,0.038362300000000,0.038794300000000,0.004300400000000,0.003849800000000,3.000000000000000,0.063616100000000
5491,5616,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494630,8321275,0.000000000000000,0.000000000000000,1119.959960899999942,0.186944000000000,0.026633800000000,0.032526400000000,0.010154000000000,0.001772300000000,3.050000000000000,0.101789000000000
5492,5617,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494637,8321348,0.000000000000000,0.000000000000000,1565.430053699999917,0.181055000000000,0.015064200000000,0.026542000000000,0.014091300000000,0.012084900000000,3.190000000000000,0.109235000000000
5493,5620,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494467,8321290,0.000000000000000,0.000000000000000,1396.619995100000096,0.104247000000000,0.031672500000000,0.023727400000000,0.005211100000000,0.005239800000000,3.150000000000000,0.060861100000000
5494,5642,2/11/2013 0:00:00,267,384.230000000000018,926.000000000000000,493411,8321906,0.000000000000000,0.100000000000000,2226.820068399999855,0.092473000000000,0.001216700000000,0.000000000000000,0.000314700000000,0.010583800000000,3.350000000000000,0.061971900000000
5495,5706,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494293,8320977,0.000000000000000,0.180000000000000,2825.300048799999786,0.163659000000000,0.016284200000000,0.017866200000000,0.003293400000000,0.024463200000000,3.450000000000000,0.086716400000000
5496,5742,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494169,8322097,0.000000000000000,0.100000000000000,2532.409912099999929,0.167936000000000,0.042033200000000,0.007591300000000,0.000463900000000,0.011050500000000,3.400000000000000,0.120439000000000
5497,5748,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494346,8322019,0.000000000000000,0.300000000000000,442.007995600000015,0.018874200000000,0.026017000000000,0.021487700000000,0.003304100000000,0.000781900000000,2.650000000000000,0.049772900000000
5498,5758,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494056,8322318,0.100000000000000,0.200000000000000,541.624023400000056,0.090476300000000,0.000255000000000,0.001788400000000,0.000454500000000,0.000000000000000,2.730000000000000,0.000000000000000
5499,5772,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494307,8321683,0.100000000000000,0.000000000000000,5053.180175800000143,0.108019000000000,0.039810400000000,0.004117000000000,0.015095300000000,0.076733600000000,3.700000000000000,0.055212800000000
5500,5857,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494047,8321648,0.100000000000000,0.200000000000000,1075.579956099999890,0.152617000000000,0.083911300000000,0.005725100000000,0.030317200000000,0.028773100000000,3.030000000000000,0.153405000000000
5501,5862,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494106,8322016,0.000000000000000,0.000000000000000,10654.299804700000095,0.068210800000000,0.015837600000000,0.001965500000000,0.000778500000000,0.007513600000000,4.030000000000000,0.051903800000000
5502,5866,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494101,8322033,0.000000000000000,0.100000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
5503,5867,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494102,8322037,0.000000000000000,0.100000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
5504,5898,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493199,8322504,0.000000000000000,0.200000000000000,825.338012700000036,0.232696000000000,0.070684400000000,0.007116400000000,0.007866500000000,0.000000000000000,2.920000000000000,0.035137100000000
5505,5959,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494822,8321260,0.500000000000000,0.300000000000000,1401.140014600000086,0.076806200000000,0.013116400000000,0.010603500000000,0.013012600000000,0.000599800000000,3.150000000000000,0.037826300000000
5506,5983,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494490,8321636,0.000000000000000,0.400000000000000,2715.679931600000145,0.109630000000000,0.030513300000000,0.017033000000000,0.023351100000000,0.127900000000000,3.430000000000000,0.103842000000000
5507,5985,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494418,8321704,0.000000000000000,0.400000000000000,2026.109985399999914,0.140126000000000,0.053313100000000,0.014281100000000,0.028523900000000,0.173770000000000,3.310000000000000,0.087853100000000
5508,5987,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494307,8321769,0.000000000000000,0.300000000000000,1923.810058600000048,0.149667000000000,0.067332800000000,0.004700500000000,0.024973900000000,0.134684000000000,3.280000000000000,0.049901100000000
5509,5994,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494105,8322044,0.000000000000000,0.000000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
5510,6006,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493826,8322008,0.000000000000000,0.200000000000000,3946.699951200000214,0.145320000000000,0.013258200000000,0.001059900000000,0.003898400000000,0.033336400000000,3.600000000000000,0.108952000000000
5511,6009,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493657,8322202,0.000000000000000,0.300000000000000,1933.780029300000024,0.157143000000000,0.005276900000000,0.000000000000000,0.001715100000000,0.062337400000000,3.290000000000000,0.250805000000000
5512,6032,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493372,8322201,0.000000000000000,0.100000000000000,1167.520019499999989,0.106257000000000,0.005839300000000,0.000000000000000,0.007204400000000,0.082155400000000,3.070000000000000,0.095073600000000
5513,6035,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493442,8322033,0.800000000000000,0.000000000000000,1029.369995100000096,0.092478800000000,0.002784300000000,0.000000000000000,0.003740900000000,0.069756800000000,3.010000000000000,0.118519000000000
5514,6052,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494841,8321112,0.000000000000000,0.600000000000000,1547.229980500000011,0.060642300000000,0.020636700000000,0.007303300000000,0.010754300000000,0.000882200000000,3.190000000000000,0.003877900000000
5515,6062,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494916,8320944,0.000000000000000,0.300000000000000,1551.109985399999914,0.072364800000000,0.042444600000000,0.000000000000000,0.011258400000000,0.000000000000000,3.190000000000000,0.021275100000000
5516,6067,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494870,8320804,0.100000000000000,0.000000000000000,2438.679931600000145,0.118316000000000,0.030881200000000,0.000000000000000,0.009878500000000,0.000029200000000,3.390000000000000,0.074220400000000
5517,6088,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494297,8321694,0.000000000000000,0.400000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
5518,6103,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493908,8321889,0.000000000000000,0.100000000000000,2079.370117200000095,0.178003000000000,0.035047200000000,0.003167600000000,0.005656900000000,0.059484900000000,3.320000000000000,0.148122000000000
5519,6119,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493004,8321071,0.000000000000000,0.300000000000000,395.403015100000005,0.094360500000000,0.006119000000000,0.006770600000000,0.000000000000000,0.067634900000000,2.600000000000000,0.000000000000000
5520,6138,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,492884,8322243,0.000000000000000,0.200000000000000,172.666000400000001,0.012235400000000,0.000000000000000,0.000000000000000,0.000846900000000,0.000010000000000,2.240000000000000,0.000000000000000
5521,6141,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493178,8322329,0.100000000000000,0.300000000000000,702.716003399999977,0.111572000000000,0.025155300000000,0.000257400000000,0.009475000000000,0.003086100000000,2.850000000000000,0.092498300000000
5522,6143,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493262,8322449,0.100000000000000,0.300000000000000,897.794982900000036,0.209144000000000,0.079181300000000,0.004360900000000,0.009418800000000,0.000000000000000,2.950000000000000,0.087993400000000
5523,6166,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,493984,8321914,0.200000000000000,0.000000000000000,3338.989990200000193,0.146998000000000,0.039681800000000,0.003454700000000,0.004227800000000,0.043731200000000,3.520000000000000,0.123690000000000
5524,6171,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494107,8321722,0.200000000000000,0.300000000000000,1555.859985399999914,0.141102000000000,0.073061400000000,0.003547000000000,0.026508000000000,0.064075600000000,3.190000000000000,0.114406000000000
5525,6172,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494119,8321625,0.000000000000000,0.100000000000000,2587.840087900000071,0.119978000000000,0.053114600000000,0.003672700000000,0.020633100000000,0.028861400000000,3.410000000000000,0.098537800000000
5526,6173,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494154,8321572,0.000000000000000,0.300000000000000,3783.580078099999810,0.122469000000000,0.042981100000000,0.003678900000000,0.017066100000000,0.027105400000000,3.580000000000000,0.074004000000000
5527,6218,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494675,8321400,0.000000000000000,0.200000000000000,1887.640014600000086,0.162110000000000,0.011526800000000,0.022636800000000,0.017199200000000,0.020012600000000,3.280000000000000,0.100655000000000
5528,6236,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494917,8321602,0.000000000000000,0.200000000000000,1115.699951199999987,0.061783600000000,0.020499500000000,0.012228700000000,0.010398200000000,0.062135000000000,3.050000000000000,0.118311000000000
5529,6266,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494876,8320910,0.000000000000000,0.100000000000000,1753.189941399999952,0.092653300000000,0.047143300000000,0.000000000000000,0.011873300000000,0.000000000000000,3.240000000000000,0.045060700000000
5530,6267,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494880,8320931,0.000000000000000,0.000000000000000,1611.290039100000058,0.091559900000000,0.050776800000000,0.000000000000000,0.012702100000000,0.000007600000000,3.210000000000000,0.039719600000000
5531,6295,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494678,8321455,0.100000000000000,0.400000000000000,2214.219970699999976,0.128169000000000,0.009157200000000,0.021136600000000,0.017864800000000,0.030110100000000,3.350000000000000,0.091228700000000
5532,6299,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494518,8321478,0.000000000000000,0.100000000000000,2504.090087900000071,0.131015000000000,0.016379600000000,0.022936700000000,0.021217100000000,0.083513500000000,3.400000000000000,0.140170000000000
5533,6303,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494251,8321418,0.000000000000000,0.400000000000000,2197.169921900000190,0.157988000000000,0.054634600000000,0.010051700000000,0.020598500000000,0.014986400000000,3.340000000000000,0.071910600000000
5534,278,12/20/2011 0:00:00,267,91.840000000000003,312.000000000000000,494141,8321836,0.000000000000000,0.000000000000000,3010.189941399999952,0.102902000000000,0.044156000000000,0.003266600000000,0.008460100000000,0.041624000000000,3.480000000000000,0.042854500000000
5535,364,1/4/2012 0:00:00,267,91.939999999999998,458.000000000000000,493992,8321534,0.000000000000000,0.090000000000000,1755.199951199999987,0.160156000000000,0.053237600000000,0.005689000000000,0.009905300000000,0.000008900000000,3.240000000000000,0.103122000000000
5536,620,1/19/2012 0:00:00,267,91.939999999999998,458.000000000000000,493638,8322240,0.000000000000000,0.090000000000000,2098.060058600000048,0.139186000000000,0.003650400000000,0.000000000000000,0.000984500000000,0.060281100000000,3.320000000000000,0.221157000000000
5537,651,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494176,8321571,0.000000000000000,0.000000000000000,4250.729980500000238,0.126859000000000,0.043065900000000,0.003670100000000,0.017037800000000,0.035115400000000,3.630000000000000,0.069870300000000
5538,867,2/14/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494077,8320951,0.000000000000000,0.000000000000000,2164.790039099999831,0.087793300000000,0.017315000000000,0.016182300000000,0.010909900000000,0.012638400000000,3.340000000000000,0.047579600000000
5539,930,2/15/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494651,8321433,0.000000000000000,0.180000000000000,2204.939941399999952,0.140379000000000,0.008835100000000,0.022366900000000,0.017613700000000,0.032343300000000,3.340000000000000,0.095694300000000
5540,1024,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494171,8321752,0.000000000000000,0.000000000000000,2731.879882799999905,0.113617000000000,0.051942200000000,0.002065600000000,0.017110000000000,0.061663500000000,3.440000000000000,0.062228100000000
5541,1037,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493682,8321895,0.000000000000000,0.180000000000000,1250.150024399999893,0.175509000000000,0.012683000000000,0.000021300000000,0.002555400000000,0.015609700000000,3.100000000000000,0.067992000000000
5542,1038,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493668,8321847,0.000000000000000,0.270000000000000,1016.520019499999989,0.135516000000000,0.017294300000000,0.000000000000000,0.001446800000000,0.002455400000000,3.010000000000000,0.065911400000000
5543,1116,2/29/2012 0:00:00,267,157.370000000000005,1077.000000000000000,492908,8321538,0.000000000000000,0.090000000000000,507.171997099999999,0.089122200000000,0.000000000000000,0.054469400000000,0.000000000000000,0.019764300000000,2.710000000000000,0.025632300000000
5544,1165,3/6/2012 0:00:00,267,189.879999999999995,783.000000000000000,494860,8321103,0.000000000000000,0.000000000000000,1447.390014600000086,0.067962300000000,0.025462200000000,0.004925000000000,0.011534400000000,0.000340900000000,3.160000000000000,0.003454500000000
5545,1658,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493992,8321981,0.000000000000000,0.720000000000000,5363.279785200000333,0.119878000000000,0.029097700000000,0.002784300000000,0.002619400000000,0.026612200000000,3.730000000000000,0.108889000000000
5546,1660,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493821,8321933,0.000000000000000,0.630000000000000,2803.889892600000167,0.184377000000000,0.018719500000000,0.001591300000000,0.004487500000000,0.041644500000000,3.450000000000000,0.137309000000000
5547,1662,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,493675,8321943,0.000000000000000,0.360000000000000,1371.900024399999893,0.203248000000000,0.011333900000000,0.000039200000000,0.003266200000000,0.024990400000000,3.140000000000000,0.072891500000000
5548,1736,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,492874,8322022,0.000000000000000,0.540000000000000,149.022003200000000,0.142875000000000,0.000000000000000,0.001673200000000,0.000000000000000,0.000000000000000,2.170000000000000,0.020131200000000
5549,1750,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493508,8322468,0.000000000000000,0.270000000000000,923.997985800000038,0.032590100000000,0.019169400000000,0.000000800000000,0.004439500000000,0.009487500000000,2.970000000000000,0.007575800000000
5550,1769,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494179,8321512,0.000000000000000,0.090000000000000,3369.270019500000217,0.154888000000000,0.045944300000000,0.005268200000000,0.019393300000000,0.026527300000000,3.530000000000000,0.070341600000000
5551,1773,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494419,8321303,0.000000000000000,0.720000000000000,1855.089965800000073,0.081636000000000,0.039815500000000,0.014676300000000,0.006247400000000,0.005539600000000,3.270000000000000,0.064147700000000
5552,1780,4/19/2012 0:00:00,267,172.689999999999998,663.000000000000000,494752,8320850,0.000000000000000,0.540000000000000,3804.620117200000095,0.102844000000000,0.047034400000000,0.000471300000000,0.008848300000000,0.002738500000000,3.580000000000000,0.049939300000000
5553,1938,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494336,8321625,0.090000000000000,0.090000000000000,7131.209960899999714,0.095673400000000,0.029835800000000,0.004883300000000,0.012635800000000,0.062413400000000,3.850000000000000,0.053707600000000
5554,1940,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494364,8321534,0.000000000000000,0.180000000000000,5782.520019499999762,0.111920000000000,0.029093800000000,0.007945200000000,0.014926600000000,0.062844100000000,3.760000000000000,0.074362100000000
5555,1948,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494595,8321379,0.090000000000000,0.360000000000000,1505.579956099999890,0.190264000000000,0.014537500000000,0.031379600000000,0.016849800000000,0.032033900000000,3.180000000000000,0.118227000000000
5556,1963,5/3/2012 0:00:00,267,166.550000000000011,871.000000000000000,494654,8320748,0.000000000000000,0.360000000000000,2076.129882799999905,0.095942600000000,0.091108300000000,0.000823700000000,0.024854400000000,0.017245700000000,3.320000000000000,0.087663000000000
5557,1988,5/7/2012 0:00:00,267,166.550000000000011,871.000000000000000,494101,8322024,0.000000000000000,0.180000000000000,10654.299804700000095,0.068210800000000,0.015837600000000,0.001965500000000,0.000778500000000,0.007513600000000,4.030000000000000,0.051903800000000
5558,2083,5/15/2012 0:00:00,267,166.550000000000011,871.000000000000000,494255,8321561,0.000000000000000,0.270000000000000,5250.020019499999762,0.136951000000000,0.040226600000000,0.005042500000000,0.016943700000000,0.052891700000000,3.720000000000000,0.065904500000000
5559,2161,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494865,8321544,0.000000000000000,0.000000000000000,2037.229980500000011,0.042277900000000,0.016748500000000,0.010458500000000,0.010744900000000,0.040243000000000,3.310000000000000,0.082955800000000
5560,2163,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494800,8321597,0.720000000000000,0.000000000000000,1297.930053699999917,0.047603900000000,0.015015600000000,0.020086700000000,0.019841500000000,0.047016100000000,3.110000000000000,0.116339000000000
5561,2197,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494392,8321629,0.360000000000000,0.000000000000000,6101.930175800000143,0.093352500000000,0.028239000000000,0.006983400000000,0.013610800000000,0.074932500000000,3.790000000000000,0.062111500000000
5562,2210,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,493912,8321564,0.000000000000000,0.180000000000000,1726.239990199999966,0.115334000000000,0.047659000000000,0.002779900000000,0.003364400000000,0.001468100000000,3.240000000000000,0.085156000000000
5563,2223,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493598,8322183,0.180000000000000,0.270000000000000,1506.589965800000073,0.178545000000000,0.005562700000000,0.000000000000000,0.000966600000000,0.087853000000000,3.180000000000000,0.260853000000000
5564,2227,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493544,8322434,0.000000000000000,0.180000000000000,903.840026899999998,0.045589000000000,0.006096600000000,0.000000000000000,0.002351100000000,0.029823100000000,2.960000000000000,0.007744700000000
5565,2256,5/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,493500,8322189,0.450000000000000,0.450000000000000,1070.680053699999917,0.148482000000000,0.001685900000000,0.000000000000000,0.000509800000000,0.133416000000000,3.030000000000000,0.130759000000000
5566,2268,5/29/2012 0:00:00,267,176.219999999999999,671.000000000000000,493354,8322457,0.000000000000000,0.450000000000000,964.431030299999975,0.139900000000000,0.074256100000000,0.002638800000000,0.009494200000000,0.000497800000000,2.980000000000000,0.089171800000000
5567,2303,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493517,8322284,0.180000000000000,0.360000000000000,1361.310058600000048,0.146258000000000,0.000599800000000,0.000000000000000,0.000176700000000,0.096757000000000,3.130000000000000,0.121207000000000
5568,2307,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493778,8322158,0.360000000000000,0.000000000000000,1257.479980500000011,0.207233000000000,0.012716700000000,0.000128600000000,0.008540800000000,0.084367200000000,3.100000000000000,0.226643000000000
5569,2367,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494833,8320819,0.270000000000000,0.450000000000000,2867.570068399999855,0.117149000000000,0.035262700000000,0.000000000000000,0.009251200000000,0.000098700000000,3.460000000000000,0.066955700000000
5570,2408,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,493865,8320087,0.540000000000000,0.000000000000000,213.621002199999992,0.069294000000000,0.020980500000000,0.082788200000000,0.000000000000000,0.003483200000000,2.330000000000000,0.000000000000000
5571,2438,6/11/2012 0:00:00,267,176.219999999999999,671.000000000000000,494534,8321520,0.360000000000000,0.450000000000000,3046.889892600000167,0.104903000000000,0.014224500000000,0.019685700000000,0.019109200000000,0.078934500000000,3.480000000000000,0.117825000000000
5572,2448,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494189,8321372,0.090000000000000,0.180000000000000,1539.750000000000000,0.163194000000000,0.078182200000000,0.012071300000000,0.017210300000000,0.005608900000000,3.190000000000000,0.101315000000000
5573,2482,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494391,8320830,0.180000000000000,0.270000000000000,2299.379882799999905,0.086831000000000,0.013279900000000,0.010733300000000,0.006493600000000,0.016565700000000,3.360000000000000,0.065234900000000
5574,2511,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494470,8319980,0.180000000000000,0.000000000000000,258.205993700000022,0.090450200000000,0.072218500000000,0.079548900000000,0.000000000000000,0.026104200000000,2.410000000000000,0.003872900000000
5575,2516,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,494194,8320303,0.180000000000000,0.090000000000000,487.191009500000007,0.176685000000000,0.125460000000000,0.041318000000000,0.023540300000000,0.039314600000000,2.690000000000000,0.043104200000000
5576,2517,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,494067,8320323,0.270000000000000,0.090000000000000,352.671997099999999,0.301461000000000,0.119985000000000,0.030760400000000,0.002226300000000,0.011030400000000,2.550000000000000,0.008506500000000
5577,2669,6/27/2012 0:00:00,267,176.219999999999999,671.000000000000000,494299,8321685,0.810000000000000,0.090000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
5578,2759,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,494011,8321620,0.000000000000000,0.000000000000000,1139.479980500000011,0.134888000000000,0.069090700000000,0.004914800000000,0.019812200000000,0.015052100000000,3.060000000000000,0.126373000000000
5579,2864,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494904,8320926,0.450000000000000,0.270000000000000,1591.400024399999893,0.077999700000000,0.044170700000000,0.000000000000000,0.011734500000000,0.000000000000000,3.200000000000000,0.030162100000000
5580,2870,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495092,8321094,0.000000000000000,0.810000000000000,805.385986300000013,0.224589000000000,0.037556300000000,0.000000000000000,0.012407100000000,0.000000000000000,2.910000000000000,0.043457400000000
5581,2901,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494606,8321493,0.090000000000000,0.180000000000000,2594.649902300000122,0.117354000000000,0.007500700000000,0.022341600000000,0.018211000000000,0.057203400000000,3.410000000000000,0.107914000000000
5582,2903,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494475,8321492,0.000000000000000,0.630000000000000,2892.080078099999810,0.134519000000000,0.026147900000000,0.019295200000000,0.022321400000000,0.092382100000000,3.460000000000000,0.138655000000000
5583,2906,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494345,8321508,0.090000000000000,0.180000000000000,5001.779785200000333,0.123449000000000,0.032162200000000,0.008238500000000,0.016482800000000,0.057427700000000,3.700000000000000,0.072774100000000
5584,2914,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494238,8321623,0.000000000000000,0.450000000000000,5511.229980500000238,0.118705000000000,0.041196400000000,0.003272800000000,0.015423100000000,0.053439400000000,3.740000000000000,0.064776800000000
5585,2920,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494054,8321530,0.000000000000000,0.270000000000000,1968.150024399999893,0.162836000000000,0.051234600000000,0.006246400000000,0.015233400000000,0.000322800000000,3.290000000000000,0.103143000000000
5586,2923,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494127,8321471,0.000000000000000,0.270000000000000,2336.719970699999976,0.175460000000000,0.043814900000000,0.007455200000000,0.017662700000000,0.003760900000000,3.370000000000000,0.069327900000000
5587,2931,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494319,8321674,0.090000000000000,0.180000000000000,5631.120117200000095,0.104104000000000,0.037180300000000,0.004061000000000,0.014252700000000,0.071217500000000,3.750000000000000,0.054518500000000
5588,2932,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494304,8321678,0.090000000000000,0.270000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
5589,2943,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494452,8321107,0.000000000000000,0.720000000000000,1303.199951199999987,0.151874000000000,0.044828500000000,0.035461900000000,0.000014900000000,0.036381500000000,3.120000000000000,0.051411800000000
5590,2955,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494878,8320801,0.180000000000000,0.090000000000000,2220.790039099999831,0.117168000000000,0.029464600000000,0.000000000000000,0.010211200000000,0.000000000000000,3.350000000000000,0.076999500000000
5591,2957,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494880,8320928,0.000000000000000,0.000000000000000,1611.290039100000058,0.091559900000000,0.050776800000000,0.000000000000000,0.012702100000000,0.000007600000000,3.210000000000000,0.039719600000000
5592,2973,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494685,8321427,0.000000000000000,0.450000000000000,2054.500000000000000,0.146142000000000,0.010224100000000,0.021833000000000,0.017701100000000,0.025441100000000,3.310000000000000,0.093940100000000
5593,2982,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494298,8321571,0.000000000000000,0.180000000000000,6428.890136699999857,0.117002000000000,0.033720300000000,0.005098000000000,0.014582100000000,0.056296500000000,3.810000000000000,0.061441400000000
5594,2998,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494072,8321540,0.090000000000000,0.000000000000000,2209.409912099999929,0.150567000000000,0.048942100000000,0.005680000000000,0.017333200000000,0.001904600000000,3.340000000000000,0.101384000000000
5595,3001,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494340,8321577,0.270000000000000,0.000000000000000,6823.470214799999667,0.105684000000000,0.029916400000000,0.005865000000000,0.013622200000000,0.059992100000000,3.830000000000000,0.061845400000000
5596,3007,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494484,8321613,0.000000000000000,0.270000000000000,3359.399902300000122,0.102416000000000,0.026183900000000,0.015255400000000,0.020194000000000,0.107253000000000,3.530000000000000,0.101208000000000
5597,3010,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494365,8321586,0.000000000000000,0.090000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
5598,3013,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494147,8321574,0.000000000000000,0.450000000000000,3508.570068399999855,0.122242000000000,0.043317400000000,0.003819900000000,0.017264800000000,0.023081400000000,3.550000000000000,0.078094400000000
5599,3016,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493873,8321519,0.000000000000000,0.270000000000000,1673.780029300000024,0.127801000000000,0.048111000000000,0.002859800000000,0.001050900000000,0.000000100000000,3.220000000000000,0.082448200000000
5600,3017,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493844,8321612,0.360000000000000,0.180000000000000,1043.099975600000107,0.094405200000000,0.059040400000000,0.000790500000000,0.000407300000000,0.008297300000000,3.020000000000000,0.144760000000000
5601,3036,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494786,8321269,0.000000000000000,0.000000000000000,1732.910034199999927,0.083703800000000,0.011833900000000,0.012318800000000,0.011019100000000,0.000684000000000,3.240000000000000,0.046742200000000
5602,3037,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494802,8321325,0.270000000000000,0.090000000000000,1464.979980500000011,0.104954000000000,0.018519500000000,0.014722000000000,0.015129300000000,0.008505300000000,3.170000000000000,0.059386700000000
5603,3059,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494331,8321573,0.000000000000000,0.000000000000000,6747.890136699999857,0.109121000000000,0.031066000000000,0.005575700000000,0.013888500000000,0.058710200000000,3.830000000000000,0.061352500000000
5604,3069,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494447,8321121,0.000000000000000,0.360000000000000,1279.949951199999987,0.141748000000000,0.051255300000000,0.034868800000000,0.000041700000000,0.036354900000000,3.110000000000000,0.053127000000000
5605,3093,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494525,8321669,0.090000000000000,0.180000000000000,1357.420043900000110,0.124325000000000,0.034857400000000,0.030125000000000,0.037118800000000,0.180427000000000,3.130000000000000,0.119344000000000
5606,3107,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494939,8320835,0.000000000000000,0.090000000000000,1068.439941399999952,0.113168000000000,0.038366400000000,0.000000000000000,0.014993400000000,0.000000000000000,3.030000000000000,0.086107100000000
5607,3121,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494594,8321463,0.090000000000000,0.450000000000000,2396.709960900000169,0.135080000000000,0.008345800000000,0.023571100000000,0.018491200000000,0.057695500000000,3.380000000000000,0.118496000000000
5608,3127,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494293,8321525,0.180000000000000,0.270000000000000,5291.200195299999905,0.132514000000000,0.036407300000000,0.006441000000000,0.016790200000000,0.056117300000000,3.720000000000000,0.067092500000000
5609,3155,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493123,8322004,0.090000000000000,0.360000000000000,266.669006299999978,0.035248100000000,0.016244800000000,0.003279100000000,0.047532600000000,0.053593800000000,2.430000000000000,0.539994000000000
5610,3166,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494105,8321987,0.450000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
5611,3171,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494128,8321943,0.540000000000000,0.270000000000000,7941.790039100000286,0.080042500000000,0.021283100000000,0.002312000000000,0.001742100000000,0.013032000000000,3.900000000000000,0.052633000000000
5612,3191,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493658,8322150,0.090000000000000,0.090000000000000,1636.619995100000096,0.184393000000000,0.007394600000000,0.000000000000000,0.002468200000000,0.067037800000000,3.210000000000000,0.253572000000000
5613,3195,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493750,8322039,0.180000000000000,0.090000000000000,2825.199951200000214,0.168210000000000,0.011045700000000,0.000358700000000,0.004241500000000,0.037476400000000,3.450000000000000,0.104063000000000
5614,3203,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494109,8321880,0.000000000000000,0.270000000000000,4156.520019499999762,0.106733000000000,0.035702700000000,0.003144100000000,0.004583300000000,0.028415500000000,3.620000000000000,0.057500100000000
5615,3206,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494324,8321719,0.090000000000000,0.360000000000000,3783.080078099999810,0.116759000000000,0.045858800000000,0.004755600000000,0.017564700000000,0.094759100000000,3.580000000000000,0.055245900000000
5616,3256,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494345,8321060,0.000000000000000,0.090000000000000,2608.699951200000214,0.134552000000000,0.032393600000000,0.019322200000000,0.001701300000000,0.030286200000000,3.420000000000000,0.071683100000000
5617,3258,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494420,8320961,0.000000000000000,0.450000000000000,2140.239990200000193,0.161370000000000,0.016258000000000,0.021172500000000,0.002443900000000,0.030363500000000,3.330000000000000,0.083168400000000
5618,3292,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493772,8322125,0.000000000000000,0.000000000000000,2090.500000000000000,0.163295000000000,0.011135200000000,0.000303300000000,0.005938600000000,0.055502900000000,3.320000000000000,0.138723000000000
5619,3300,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493474,8322257,0.540000000000000,0.180000000000000,1132.180053699999917,0.144199000000000,0.000767800000000,0.000000000000000,0.000797200000000,0.111433000000000,3.050000000000000,0.090091400000000
5620,3309,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493201,8322395,0.360000000000000,0.270000000000000,709.164001500000040,0.192661000000000,0.060932300000000,0.002802200000000,0.008394600000000,0.000000000000000,2.850000000000000,0.109989000000000
5621,3314,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493401,8321933,0.000000000000000,0.270000000000000,1907.770019499999989,0.092934300000000,0.001210100000000,0.000000000000000,0.001511700000000,0.017638100000000,3.280000000000000,0.070763300000000
5622,3318,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493610,8321908,0.000000000000000,0.540000000000000,948.544006299999978,0.164284000000000,0.007337600000000,0.000000000000000,0.000626000000000,0.009754300000000,2.980000000000000,0.055875100000000
5623,3331,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494163,8321559,0.090000000000000,0.540000000000000,3902.520019500000217,0.128923000000000,0.042954100000000,0.003918800000000,0.017258600000000,0.028842100000000,3.590000000000000,0.071236000000000
5624,3341,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494264,8321005,0.000000000000000,0.360000000000000,3031.649902300000122,0.144382000000000,0.021069300000000,0.016340300000000,0.003740300000000,0.022720500000000,3.480000000000000,0.071908100000000
5625,3352,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494794,8320538,0.540000000000000,0.000000000000000,1238.550048800000013,0.060854600000000,0.037719800000000,0.014590600000000,0.021722700000000,0.003936500000000,3.090000000000000,0.023414500000000
5626,3364,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494342,8321629,0.720000000000000,0.000000000000000,7131.209960899999714,0.095673400000000,0.029835800000000,0.004883300000000,0.012635800000000,0.062413400000000,3.850000000000000,0.053707600000000
5627,3373,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494259,8321419,0.180000000000000,0.000000000000000,2389.560058600000048,0.145881000000000,0.050136500000000,0.009721500000000,0.019423200000000,0.016357200000000,3.380000000000000,0.068213300000000
5628,3374,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,494138,8321452,0.000000000000000,0.270000000000000,2217.250000000000000,0.182184000000000,0.046158000000000,0.008094900000000,0.018549100000000,0.004614700000000,3.350000000000000,0.067651400000000
5629,3381,8/21/2012 0:00:00,267,123.790000000000006,646.000000000000000,493852,8321380,0.180000000000000,0.180000000000000,772.088012700000036,0.262180000000000,0.063136300000000,0.009005000000000,0.000000000000000,0.000000000000000,2.890000000000000,0.097139200000000
5630,3422,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494689,8321546,0.630000000000000,0.000000000000000,1900.550048800000013,0.079809800000000,0.009926800000000,0.024862800000000,0.021528500000000,0.045810900000000,3.280000000000000,0.096288200000000
5631,3428,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495043,8321511,0.000000000000000,0.180000000000000,1578.900024399999893,0.060076900000000,0.015033600000000,0.001522400000000,0.001853300000000,0.029299500000000,3.200000000000000,0.051935100000000
5632,3429,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495084,8321490,0.900000000000000,0.000000000000000,1074.280029300000024,0.069218800000000,0.013697600000000,0.000004000000000,0.000471200000000,0.021086100000000,3.030000000000000,0.048404600000000
5633,3434,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,495030,8321485,0.270000000000000,0.270000000000000,1560.869995100000096,0.056756400000000,0.015894400000000,0.001378200000000,0.001875000000000,0.028316200000000,3.190000000000000,0.049972000000000
5634,3438,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494822,8321445,0.000000000000000,0.450000000000000,1692.319946300000083,0.074199400000000,0.024164500000000,0.014571800000000,0.016877000000000,0.038619800000000,3.230000000000000,0.069135700000000
5635,3443,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494795,8321544,0.090000000000000,0.450000000000000,2027.650024399999893,0.046061700000000,0.014227000000000,0.014462400000000,0.015045800000000,0.036635300000000,3.310000000000000,0.084827400000000
5636,3445,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494727,8321409,0.090000000000000,0.450000000000000,1807.930053699999917,0.151037000000000,0.013698600000000,0.021098700000000,0.018715600000000,0.021956200000000,3.260000000000000,0.095689500000000
5637,3495,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494030,8321490,0.360000000000000,0.360000000000000,1956.880004899999904,0.179960000000000,0.048537600000000,0.006992300000000,0.011831300000000,0.000018800000000,3.290000000000000,0.094027100000000
5638,3503,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494126,8322034,0.090000000000000,0.180000000000000,9010.450195299999905,0.075885300000000,0.017400600000000,0.002362500000000,0.000702700000000,0.007343000000000,3.950000000000000,0.056490000000000
5639,3512,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494294,8321709,0.270000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
5640,3522,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494692,8321128,0.000000000000000,0.360000000000000,1075.520019499999989,0.119254000000000,0.044797800000000,0.032192000000000,0.010707100000000,0.009377000000000,3.030000000000000,0.010227600000000
5641,3546,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494634,8321535,0.090000000000000,0.000000000000000,2309.780029300000024,0.103997000000000,0.008293400000000,0.024503300000000,0.020594100000000,0.061052200000000,3.360000000000000,0.101741000000000
5642,3568,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493542,8321485,0.000000000000000,0.270000000000000,451.578002900000001,0.160665000000000,0.048048800000000,0.000000000000000,0.022483600000000,0.000000000000000,2.650000000000000,0.059790300000000
5643,3578,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493703,8321859,0.000000000000000,0.000000000000000,1159.650024399999893,0.157938000000000,0.018609200000000,0.000164300000000,0.002793100000000,0.014591100000000,3.060000000000000,0.075022600000000
5644,3583,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493891,8321982,0.000000000000000,0.000000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
5645,3593,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494065,8321955,0.000000000000000,0.000000000000000,9522.509765599999810,0.073880400000000,0.018415200000000,0.001874100000000,0.001422600000000,0.012878400000000,3.980000000000000,0.055342600000000
5646,3682,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493943,8321467,0.000000000000000,0.180000000000000,1868.579956099999890,0.162876000000000,0.049506000000000,0.005627700000000,0.002713000000000,0.000000000000000,3.270000000000000,0.075458500000000
5647,3700,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494299,8321700,0.630000000000000,0.000000000000000,4532.319824199999857,0.113812000000000,0.043528800000000,0.003779800000000,0.015992600000000,0.079895700000000,3.660000000000000,0.056703800000000
5648,3704,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494318,8321656,0.180000000000000,0.360000000000000,6629.689941399999952,0.099263500000000,0.033329400000000,0.004037600000000,0.013113600000000,0.063027000000000,3.820000000000000,0.053094500000000
5649,3721,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494877,8320817,0.270000000000000,0.090000000000000,2284.840087900000071,0.111969000000000,0.030502400000000,0.000000000000000,0.009771600000000,0.000000000000000,3.360000000000000,0.072652700000000
5650,3740,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494861,8321423,0.450000000000000,0.090000000000000,1431.569946300000083,0.063440400000000,0.029830500000000,0.013022400000000,0.016054400000000,0.046064600000000,3.160000000000000,0.060772600000000
5651,3870,9/26/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494080,8321220,0.000000000000000,0.090000000000000,1126.910034199999927,0.161936000000000,0.098422600000000,0.015528000000000,0.000971900000000,0.001155200000000,3.050000000000000,0.025734100000000
5652,3922,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494067,8321554,0.000000000000000,0.360000000000000,1988.930053699999917,0.150781000000000,0.053078400000000,0.005693800000000,0.017725400000000,0.001429500000000,3.300000000000000,0.110110000000000
5653,3931,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494046,8321944,0.000000000000000,0.090000000000000,8024.810058600000048,0.082871600000000,0.021189900000000,0.002068000000000,0.001767300000000,0.016272300000000,3.900000000000000,0.062431400000000
5654,3936,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493826,8322061,0.180000000000000,0.270000000000000,3561.679931600000145,0.137368000000000,0.012122200000000,0.000938500000000,0.004485000000000,0.036524900000000,3.550000000000000,0.104445000000000
5655,4003,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494060,8321511,0.000000000000000,0.810000000000000,2124.310058600000048,0.168987000000000,0.046757700000000,0.006617200000000,0.014672200000000,0.000578800000000,3.330000000000000,0.091323900000000
5656,4004,10/5/2012 0:00:00,267,133.219999999999999,419.000000000000000,494115,8321475,0.000000000000000,0.000000000000000,2406.459960900000169,0.169669000000000,0.042645900000000,0.006983200000000,0.016950500000000,0.002967000000000,3.380000000000000,0.073136400000000
5657,4048,10/9/2012 0:00:00,267,133.219999999999999,419.000000000000000,494387,8321472,0.180000000000000,0.360000000000000,3300.520019500000217,0.138119000000000,0.031737600000000,0.014238000000000,0.020180900000000,0.067864800000000,3.520000000000000,0.106347000000000
5658,4149,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494302,8321691,0.000000000000000,0.270000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
5659,4151,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494331,8321501,0.180000000000000,0.360000000000000,4936.680175800000143,0.127017000000000,0.033474700000000,0.007868800000000,0.016804900000000,0.055549600000000,3.690000000000000,0.070290200000000
5660,4159,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,494056,8321228,0.090000000000000,0.810000000000000,1158.260009800000034,0.163668000000000,0.088303200000000,0.013672500000000,0.000655300000000,0.000287700000000,3.060000000000000,0.013813900000000
5661,4163,10/17/2012 0:00:00,267,133.219999999999999,419.000000000000000,493936,8321506,0.090000000000000,0.180000000000000,1892.119995100000096,0.139842000000000,0.048214400000000,0.004238900000000,0.003010800000000,0.000000000000000,3.280000000000000,0.080333300000000
5662,4201,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493220,8322215,0.000000000000000,0.270000000000000,828.775024400000007,0.063328300000000,0.012166900000000,0.000000000000000,0.017912500000000,0.038044200000000,2.920000000000000,0.107387000000000
5663,4204,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493238,8322481,0.000000000000000,0.630000000000000,955.247009299999945,0.211414000000000,0.072270000000000,0.005282300000000,0.008341600000000,0.000000000000000,2.980000000000000,0.050248800000000
5664,4241,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493850,8321689,0.000000000000000,0.450000000000000,1071.939941399999952,0.080532200000000,0.040923800000000,0.000283300000000,0.000812400000000,0.026513500000000,3.030000000000000,0.095155000000000
5665,4255,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494234,8322069,0.000000000000000,0.360000000000000,1167.500000000000000,0.219560000000000,0.068666400000000,0.015183600000000,0.001573800000000,0.015351600000000,3.070000000000000,0.155889000000000
5666,4344,10/30/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493257,8321524,0.180000000000000,0.720000000000000,1028.839965800000073,0.119278000000000,0.087396600000000,0.000004500000000,0.010147800000000,0.006231800000000,3.010000000000000,0.059290100000000
5667,4399,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493669,8321455,0.090000000000000,0.540000000000000,501.576995800000020,0.289440000000000,0.030318000000000,0.000000000000000,0.009447900000000,0.000000000000000,2.700000000000000,0.277126000000000
5668,4408,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493817,8321934,0.000000000000000,0.090000000000000,2655.030029300000024,0.192359000000000,0.018399500000000,0.001486600000000,0.004592300000000,0.041631600000000,3.420000000000000,0.137475000000000
5669,4582,11/14/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493370,8322124,0.000000000000000,0.090000000000000,1154.040039100000058,0.079218400000000,0.008388500000000,0.000000000000000,0.010350600000000,0.083556600000000,3.060000000000000,0.083186100000000
5670,4702,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493892,8321974,0.000000000000000,0.000000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
5671,4726,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,492883,8323032,0.000000000000000,0.270000000000000,647.531005899999968,0.082816100000000,0.073787500000000,0.022927300000000,0.013383800000000,0.043752700000000,2.810000000000000,0.010810300000000
5672,4815,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494554,8321630,0.540000000000000,0.000000000000000,1858.540039100000058,0.105317000000000,0.021279500000000,0.026935100000000,0.028977500000000,0.125669000000000,3.270000000000000,0.112992000000000
5673,4917,12/11/2012 0:00:00,267,91.959999999999994,679.000000000000000,493839,8322093,0.000000000000000,0.180000000000000,2529.149902300000122,0.142617000000000,0.013664500000000,0.001125000000000,0.006172500000000,0.048192700000000,3.400000000000000,0.113872000000000
5674,4969,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494104,8321958,0.000000000000000,0.000000000000000,9946.780273399999714,0.070212900000000,0.017730800000000,0.001906800000000,0.001321500000000,0.010817900000000,4.000000000000000,0.049262200000000
5675,4978,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494154,8321709,0.000000000000000,0.180000000000000,2740.280029300000024,0.119683000000000,0.057353700000000,0.002314900000000,0.020367600000000,0.059210600000000,3.440000000000000,0.083568000000000
5676,4979,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494170,8321669,0.000000000000000,0.000000000000000,3421.689941399999952,0.118452000000000,0.052935600000000,0.002566500000000,0.019168200000000,0.052856500000000,3.530000000000000,0.079785200000000
5677,5055,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,492538,8322071,0.000000000000000,0.332000000000000,312.067993199999989,0.043613000000000,0.029182000000000,0.000000000000000,0.019716400000000,0.039467000000000,2.490000000000000,0.000000000000000
5678,5094,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494115,8321976,0.720000000000000,0.090000000000000,10593.900390599999810,0.068152500000000,0.016410500000000,0.001918800000000,0.001040200000000,0.008822400000000,4.030000000000000,0.048990600000000
5679,5104,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494091,8321993,0.000000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
5680,5136,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,492896,8323308,0.090000000000000,0.540000000000000,603.801025399999958,0.058448900000000,0.019270400000000,0.000000000000000,0.009317300000000,0.002400200000000,2.780000000000000,0.000000000000000
5681,5169,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493619,8321564,0.090000000000000,0.180000000000000,488.255004900000017,0.142618000000000,0.043823700000000,0.000000000000000,0.014195600000000,0.000000000000000,2.690000000000000,0.237581000000000
5682,5188,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,494043,8320450,0.000000000000000,0.180000000000000,1972.829956099999890,0.080499600000000,0.043444200000000,0.009691700000000,0.001857800000000,0.016442000000000,3.300000000000000,0.009630800000000
5683,5218,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494727,8320864,0.180000000000000,0.270000000000000,3871.050048799999786,0.095806100000000,0.049619800000000,0.001256500000000,0.008610700000000,0.004401300000000,3.590000000000000,0.045207300000000
5684,5229,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494823,8321124,0.000000000000000,0.000000000000000,1582.550048800000013,0.061416400000000,0.017580100000000,0.008701100000000,0.010348500000000,0.001089100000000,3.200000000000000,0.006318900000000
5685,5242,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493730,8322070,0.000000000000000,0.090000000000000,2498.000000000000000,0.170788000000000,0.010428500000000,0.000186100000000,0.004400900000000,0.042226600000000,3.400000000000000,0.112890000000000
5686,5284,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493436,8322238,0.000000000000000,0.090000000000000,1187.890014600000086,0.116512000000000,0.002382900000000,0.000000000000000,0.002725600000000,0.093136100000000,3.070000000000000,0.075764700000000
5687,5288,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493411,8322206,0.000000000000000,0.000000000000000,1280.239990199999966,0.099857400000000,0.003437700000000,0.000000000000000,0.004029100000000,0.088228400000000,3.110000000000000,0.071080700000000
5688,5291,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493419,8321902,0.090000000000000,0.090000000000000,2226.820068399999855,0.092473000000000,0.001216700000000,0.000000000000000,0.000314700000000,0.010583800000000,3.350000000000000,0.061971900000000
5689,5333,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494604,8320948,0.000000000000000,0.415000000000000,2205.030029300000024,0.090117600000000,0.061971300000000,0.014141800000000,0.008031500000000,0.019256000000000,3.340000000000000,0.019047300000000
5690,5337,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494730,8320982,0.000000000000000,0.360000000000000,1843.359985399999914,0.099685700000000,0.067896100000000,0.009165400000000,0.011234200000000,0.007901400000000,3.270000000000000,0.027666800000000
5691,5353,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494751,8321276,0.090000000000000,0.270000000000000,1702.589965800000073,0.106791000000000,0.013383000000000,0.016180800000000,0.011375700000000,0.000653800000000,3.230000000000000,0.060496100000000
5692,5359,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494404,8321581,0.000000000000000,0.000000000000000,6097.979980500000238,0.096412900000000,0.026433200000000,0.008053600000000,0.013906900000000,0.072401000000000,3.790000000000000,0.073139000000000
5693,5364,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494212,8321497,0.000000000000000,0.090000000000000,3021.370117200000095,0.175888000000000,0.049581200000000,0.006734500000000,0.021764600000000,0.030034800000000,3.480000000000000,0.068843000000000
5694,5366,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494209,8321349,0.000000000000000,0.180000000000000,1551.729980500000011,0.130353000000000,0.086044200000000,0.011562600000000,0.012971600000000,0.004831900000000,3.190000000000000,0.120511000000000
5695,5431,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,494409,8320748,0.090000000000000,0.360000000000000,1742.170043900000110,0.070694700000000,0.026333600000000,0.005128500000000,0.013258500000000,0.025606100000000,3.240000000000000,0.071749500000000
5696,5462,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494086,8321428,0.360000000000000,0.000000000000000,2058.689941399999952,0.172953000000000,0.042007900000000,0.008185600000000,0.011948800000000,0.000952400000000,3.310000000000000,0.064118400000000
5697,5496,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493985,8320969,0.000000000000000,0.000000000000000,1553.810058600000048,0.065750400000000,0.028133900000000,0.014465400000000,0.015626500000000,0.012537100000000,3.190000000000000,0.020594500000000
5698,5497,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493949,8320983,0.090000000000000,0.360000000000000,1193.900024399999893,0.060741700000000,0.037485200000000,0.014258300000000,0.020327500000000,0.014990900000000,3.080000000000000,0.013401400000000
5699,5498,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493899,8321019,0.090000000000000,0.180000000000000,818.853027300000008,0.062425600000000,0.056545700000000,0.013514000000000,0.027030300000000,0.015695800000000,2.910000000000000,0.019539500000000
5700,5532,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494113,8321394,0.090000000000000,0.270000000000000,1801.099975600000107,0.178371000000000,0.050826100000000,0.009687000000000,0.013094700000000,0.001729700000000,3.260000000000000,0.066626000000000
5701,5541,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493855,8321576,0.000000000000000,0.360000000000000,1257.439941399999952,0.109860000000000,0.055824300000000,0.001502700000000,0.000729000000000,0.002175500000000,3.100000000000000,0.120880000000000
5702,5604,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494384,8320973,0.450000000000000,0.270000000000000,2452.989990200000193,0.164233000000000,0.015399100000000,0.019958300000000,0.001945600000000,0.028681300000000,3.390000000000000,0.088463400000000
5703,5662,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493581,8321689,0.000000000000000,0.090000000000000,782.060974099999953,0.101810000000000,0.029594200000000,0.000000000000000,0.004590100000000,0.000000000000000,2.890000000000000,0.113802000000000
5704,5700,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494130,8321031,0.000000000000000,0.450000000000000,1172.229980500000011,0.219266000000000,0.053262300000000,0.032235900000000,0.014665900000000,0.027193700000000,3.070000000000000,0.090426000000000
5705,5760,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494134,8322224,0.000000000000000,0.270000000000000,483.825988800000005,0.175724000000000,0.047020300000000,0.018128400000000,0.000171200000000,0.003201600000000,2.680000000000000,0.047537700000000
5706,5761,2/19/2013 0:00:00,267,384.230000000000018,926.000000000000000,494073,8322122,0.000000000000000,0.180000000000000,1900.660034199999927,0.197619000000000,0.053099000000000,0.008604800000000,0.001979100000000,0.018325200000000,3.280000000000000,0.153631000000000
5707,5872,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494101,8322032,0.000000000000000,0.450000000000000,9962.769531300000381,0.070927600000000,0.016418300000000,0.002101400000000,0.000734300000000,0.007409800000000,4.000000000000000,0.054502900000000
5708,5876,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494283,8322052,0.000000000000000,0.180000000000000,893.461975100000018,0.099074500000000,0.049428500000000,0.016266100000000,0.001673000000000,0.006624900000000,2.950000000000000,0.081704600000000
5709,5878,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494179,8322100,0.000000000000000,0.180000000000000,2053.310058600000048,0.188735000000000,0.048922500000000,0.009230600000000,0.000537200000000,0.012123800000000,3.310000000000000,0.133930000000000
5710,5881,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,493992,8321980,0.000000000000000,0.090000000000000,5363.279785200000333,0.119878000000000,0.029097700000000,0.002784300000000,0.002619400000000,0.026612200000000,3.730000000000000,0.108889000000000
5711,5895,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,493241,8322212,0.000000000000000,0.090000000000000,837.971984900000052,0.077304300000000,0.012638200000000,0.000000000000000,0.017612100000000,0.048872400000000,2.920000000000000,0.118142000000000
5712,5919,2/27/2013 0:00:00,267,384.230000000000018,926.000000000000000,492972,8322229,0.450000000000000,0.090000000000000,211.550003099999998,0.007953400000000,0.000000000000000,0.000000000000000,0.004085700000000,0.000000000000000,2.330000000000000,0.000000000000000
5713,5932,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494294,8321321,0.000000000000000,0.540000000000000,2215.899902300000122,0.074862500000000,0.061934500000000,0.007897600000000,0.007586300000000,0.004921200000000,3.350000000000000,0.107857000000000
5714,5939,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494399,8320999,0.000000000000000,0.000000000000000,2237.580078099999810,0.160509000000000,0.019173900000000,0.022286800000000,0.001455300000000,0.031944600000000,3.350000000000000,0.081337700000000
5715,5944,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494666,8320945,0.000000000000000,0.450000000000000,2807.600097699999878,0.084898500000000,0.058360000000000,0.007789100000000,0.008200200000000,0.010485700000000,3.450000000000000,0.028850300000000
5716,5971,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494827,8321457,0.000000000000000,0.720000000000000,1809.040039100000058,0.067454100000000,0.022528300000000,0.013996200000000,0.016051500000000,0.038468700000000,3.260000000000000,0.070202900000000
5717,5972,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494746,8321447,0.000000000000000,0.180000000000000,1938.180053699999917,0.111381000000000,0.014788000000000,0.018806500000000,0.018681500000000,0.029570700000000,3.290000000000000,0.087195200000000
5718,5976,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494584,8321405,0.000000000000000,0.270000000000000,1687.750000000000000,0.183364000000000,0.012066500000000,0.029768500000000,0.018521300000000,0.042764300000000,3.230000000000000,0.125611000000000
5719,6048,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494724,8320951,0.000000000000000,0.270000000000000,2399.060058600000048,0.095158300000000,0.062214900000000,0.006529700000000,0.009479500000000,0.007136000000000,3.380000000000000,0.032929500000000
5720,6055,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494956,8321052,0.000000000000000,0.270000000000000,1578.300048800000013,0.100977000000000,0.031914000000000,0.000000000000000,0.009024800000000,0.000000000000000,3.200000000000000,0.018374100000000
5721,6056,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494990,8321052,0.000000000000000,0.270000000000000,1596.439941399999952,0.108805000000000,0.030777200000000,0.000000000000000,0.008293800000000,0.000000000000000,3.200000000000000,0.021923800000000
5722,6065,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494847,8320851,0.540000000000000,0.270000000000000,2674.669921900000190,0.109404000000000,0.036125600000000,0.000000000000000,0.008984600000000,0.000000000000000,3.430000000000000,0.062811500000000
5723,6069,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494787,8320838,0.000000000000000,0.180000000000000,3518.550048799999786,0.111329000000000,0.042605000000000,0.000009000000000,0.008996800000000,0.000903700000000,3.550000000000000,0.057125800000000
5724,6104,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493804,8321910,0.000000000000000,0.540000000000000,1881.709960899999942,0.229779000000000,0.023206700000000,0.001751400000000,0.005411800000000,0.049062800000000,3.270000000000000,0.157304000000000
5725,6105,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,493690,8321904,0.000000000000000,0.180000000000000,1329.839965800000073,0.178902000000000,0.013749900000000,0.000108400000000,0.002955900000000,0.019221900000000,3.120000000000000,0.072941200000000
5726,6146,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493413,8322490,0.000000000000000,0.000000000000000,976.479980500000011,0.075187100000000,0.057995500000000,0.001993600000000,0.008252500000000,0.000233600000000,2.990000000000000,0.027650300000000
5727,6188,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494613,8320845,0.000000000000000,0.415000000000000,3057.060058600000048,0.073036000000000,0.064439500000000,0.004466500000000,0.011195400000000,0.014648700000000,3.490000000000000,0.040234700000000
5728,6230,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,495006,8321489,0.180000000000000,0.090000000000000,1754.420043900000110,0.054766100000000,0.016337100000000,0.002629000000000,0.002878200000000,0.032441500000000,3.240000000000000,0.052439000000000
5729,6254,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494133,8320860,0.000000000000000,0.249000000000000,1928.030029300000024,0.093047400000000,0.016976800000000,0.018931100000000,0.013456000000000,0.038987300000000,3.290000000000000,0.058608900000000
5730,6255,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494168,8320890,0.000000000000000,0.090000000000000,1689.839965800000073,0.141462000000000,0.017020700000000,0.022910700000000,0.013947400000000,0.032313900000000,3.230000000000000,0.084623200000000
5731,6276,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,494950,8321113,0.090000000000000,0.270000000000000,1246.979980500000011,0.113481000000000,0.031508100000000,0.000364000000000,0.012068300000000,0.000000000000000,3.100000000000000,0.017642700000000
5732,6301,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494361,8321366,0.000000000000000,0.540000000000000,2695.449951200000214,0.079288600000000,0.034054400000000,0.010306300000000,0.010283500000000,0.011583000000000,3.430000000000000,0.069747300000000
5733,829,2/9/2012 0:00:00,267,157.370000000000005,1077.000000000000000,494033,8321046,0.000000000000000,0.083000000000000,808.784973100000002,0.180252000000000,0.064806200000000,0.030447400000000,0.019892300000000,0.010963500000000,2.910000000000000,0.053166200000000
5734,1033,2/23/2012 0:00:00,267,157.370000000000005,1077.000000000000000,493957,8321976,0.000000000000000,0.249000000000000,3496.959960900000169,0.162779000000000,0.037951200000000,0.003397200000000,0.004310000000000,0.043385600000000,3.540000000000000,0.157851000000000
5735,1378,3/22/2012 0:00:00,267,189.879999999999995,783.000000000000000,494397,8321530,0.415000000000000,0.000000000000000,5409.529785200000333,0.111506000000000,0.027997200000000,0.009233300000000,0.015429000000000,0.068695700000000,3.730000000000000,0.083926000000000
5736,1941,5/2/2012 0:00:00,267,166.550000000000011,871.000000000000000,494377,8321501,0.166000000000000,0.332000000000000,4703.740234400000190,0.122501000000000,0.030220000000000,0.010140500000000,0.016922700000000,0.066528200000000,3.670000000000000,0.087589800000000
5737,2167,5/17/2012 0:00:00,267,166.550000000000011,871.000000000000000,494798,8321435,0.166000000000000,0.249000000000000,1754.770019499999989,0.089577900000000,0.021527700000000,0.015978400000000,0.017848100000000,0.034663400000000,3.240000000000000,0.075223400000000
5738,2200,5/22/2012 0:00:00,267,166.550000000000011,871.000000000000000,494255,8321562,0.166000000000000,0.083000000000000,5250.020019499999762,0.136951000000000,0.040226600000000,0.005042500000000,0.016943700000000,0.052891700000000,3.720000000000000,0.065904500000000
5739,2313,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,494132,8321846,0.166000000000000,0.000000000000000,3168.149902300000122,0.110472000000000,0.043130800000000,0.003432200000000,0.007165000000000,0.038171600000000,3.500000000000000,0.049871400000000
5740,2321,5/31/2012 0:00:00,267,176.219999999999999,671.000000000000000,494326,8321657,0.498000000000000,0.000000000000000,6121.540039100000286,0.099510300000000,0.034203300000000,0.004383100000000,0.013575200000000,0.068940300000000,3.790000000000000,0.052764500000000
5741,2368,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494871,8320793,0.083000000000000,0.581000000000000,2330.239990200000193,0.124240000000000,0.030372700000000,0.000000000000000,0.010542400000000,0.000093600000000,3.370000000000000,0.078532700000000
5742,2392,6/5/2012 0:00:00,267,176.219999999999999,671.000000000000000,494098,8320349,0.000000000000000,0.000000000000000,475.863006600000006,0.260981000000000,0.117625000000000,0.024807600000000,0.007170300000000,0.018559900000000,2.680000000000000,0.018913000000000
5743,2490,6/13/2012 0:00:00,267,176.219999999999999,671.000000000000000,494781,8320633,0.083000000000000,0.249000000000000,1375.050048800000013,0.108905000000000,0.053164500000000,0.001135200000000,0.027211900000000,0.005996000000000,3.140000000000000,0.050179800000000
5744,2614,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,493707,8321980,0.166000000000000,0.249000000000000,1832.579956099999890,0.209791000000000,0.012509800000000,0.000225300000000,0.004207800000000,0.034853400000000,3.260000000000000,0.090582600000000
5745,2622,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494215,8321650,0.498000000000000,0.166000000000000,4941.379882799999905,0.117655000000000,0.044468800000000,0.002811300000000,0.016066700000000,0.056203000000000,3.690000000000000,0.066580500000000
5746,2627,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494409,8321573,0.000000000000000,0.415000000000000,6024.729980500000238,0.098803100000000,0.026316500000000,0.008328800000000,0.014099400000000,0.071297100000000,3.780000000000000,0.076186000000000
5747,2628,6/20/2012 0:00:00,267,176.219999999999999,671.000000000000000,494397,8321560,0.332000000000000,0.000000000000000,6127.250000000000000,0.102145000000000,0.026925400000000,0.008042200000000,0.014099100000000,0.067792500000000,3.790000000000000,0.075074400000000
5748,2725,6/28/2012 0:00:00,267,176.219999999999999,671.000000000000000,494143,8321584,0.083000000000000,0.083000000000000,3535.030029300000024,0.118483000000000,0.043994700000000,0.003578300000000,0.017362000000000,0.025756800000000,3.550000000000000,0.078924300000000
5749,2785,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494700,8320820,0.000000000000000,0.415000000000000,3662.080078099999810,0.095084500000000,0.055713400000000,0.001172000000000,0.010842300000000,0.006718100000000,3.560000000000000,0.050244600000000
5750,2861,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494816,8320806,0.415000000000000,0.083000000000000,3109.439941399999952,0.121714000000000,0.038943600000000,0.000000000000000,0.009850600000000,0.000483400000000,3.490000000000000,0.065606600000000
5751,2873,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495160,8321232,0.166000000000000,0.332000000000000,611.107971199999952,0.179866000000000,0.026925100000000,0.000000000000000,0.012077500000000,0.000000000000000,2.790000000000000,0.001636400000000
5752,2881,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494939,8320950,0.000000000000000,0.498000000000000,1569.119995100000096,0.071176000000000,0.038113600000000,0.000000000000000,0.009750100000000,0.000000000000000,3.200000000000000,0.015932500000000
5753,2884,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494905,8320749,0.166000000000000,0.166000000000000,1339.459960899999942,0.147019000000000,0.024047300000000,0.000000000000000,0.015567000000000,0.000010900000000,3.130000000000000,0.107506000000000
5754,2892,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494492,8320979,0.000000000000000,0.415000000000000,1722.930053699999917,0.150144000000000,0.034737200000000,0.023689600000000,0.004110400000000,0.031715400000000,3.240000000000000,0.041208900000000
5755,2904,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494446,8321490,0.000000000000000,0.166000000000000,3120.870117200000095,0.139039000000000,0.029327300000000,0.017292200000000,0.022016700000000,0.090055500000000,3.490000000000000,0.132335000000000
5756,2912,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494204,8321667,0.996000000000000,0.000000000000000,4448.970214799999667,0.117431000000000,0.047116300000000,0.002535700000000,0.016781600000000,0.057137000000000,3.650000000000000,0.068555200000000
5757,2947,7/17/2012 0:00:00,267,226.680000000000007,659.000000000000000,494685,8320923,0.000000000000000,0.332000000000000,3060.340087900000071,0.085247300000000,0.056523600000000,0.005878900000000,0.008168900000000,0.008740300000000,3.490000000000000,0.032676100000000
5758,2969,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494843,8321516,0.083000000000000,0.166000000000000,2215.050048799999786,0.042788300000000,0.016479200000000,0.011197200000000,0.012151200000000,0.036736700000000,3.350000000000000,0.074490400000000
5759,2971,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494747,8321472,0.000000000000000,0.332000000000000,2019.719970699999976,0.100433000000000,0.014032300000000,0.018477100000000,0.018254100000000,0.030555100000000,3.310000000000000,0.085655200000000
5760,2972,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494742,8321469,0.000000000000000,0.581000000000000,2019.719970699999976,0.100433000000000,0.014032300000000,0.018477100000000,0.018254100000000,0.030555100000000,3.310000000000000,0.085655200000000
5761,2978,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494403,8321498,0.415000000000000,0.166000000000000,3779.669921900000190,0.133286000000000,0.030807400000000,0.013386600000000,0.019449500000000,0.076307000000000,3.580000000000000,0.108740000000000
5762,2991,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,493975,8321361,0.083000000000000,0.581000000000000,1198.319946300000083,0.209079000000000,0.064719000000000,0.011750200000000,0.001013800000000,0.000000000000000,3.080000000000000,0.040056100000000
5763,3009,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494385,8321567,0.000000000000000,0.000000000000000,6341.709960899999714,0.098780700000000,0.026745400000000,0.007657000000000,0.013711300000000,0.068117900000000,3.800000000000000,0.071589500000000
5764,3012,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494213,8321547,0.000000000000000,0.581000000000000,4200.189941399999952,0.143885000000000,0.044369600000000,0.004614300000000,0.018242700000000,0.039205200000000,3.620000000000000,0.068806400000000
5765,3018,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493845,8321713,0.000000000000000,0.166000000000000,1088.969970699999976,0.081397100000000,0.037244900000000,0.000530000000000,0.001102800000000,0.028644300000000,3.040000000000000,0.086320300000000
5766,3032,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494707,8321321,0.166000000000000,0.332000000000000,1539.420043900000110,0.158266000000000,0.016010400000000,0.022114700000000,0.013994900000000,0.003522700000000,3.190000000000000,0.095490300000000
5767,3051,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494970,8321587,0.000000000000000,0.249000000000000,1167.140014600000086,0.068531300000000,0.018867200000000,0.007128600000000,0.006095600000000,0.054027900000000,3.070000000000000,0.088249600000000
5768,3055,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494413,8321563,0.166000000000000,0.000000000000000,5467.220214799999667,0.103148000000000,0.026179000000000,0.009565000000000,0.015079700000000,0.074760700000000,3.740000000000000,0.085601200000000
5769,3063,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494378,8321533,0.000000000000000,0.332000000000000,5639.410156300000381,0.111215000000000,0.028429100000000,0.008519500000000,0.015068900000000,0.065422800000000,3.750000000000000,0.078554300000000
5770,3066,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494454,8321348,0.166000000000000,0.249000000000000,1559.979980500000011,0.123674000000000,0.025493900000000,0.023868700000000,0.012766000000000,0.021308200000000,3.190000000000000,0.096795900000000
5771,3080,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494346,8321652,0.498000000000000,0.000000000000000,6315.169921900000190,0.095292200000000,0.031329500000000,0.005214800000000,0.013249900000000,0.070473300000000,3.800000000000000,0.052730200000000
5772,3087,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494243,8321441,0.000000000000000,0.332000000000000,2464.199951200000214,0.173183000000000,0.051899400000000,0.009524900000000,0.022476700000000,0.023748800000000,3.390000000000000,0.066553100000000
5773,3094,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494558,8321613,0.083000000000000,0.166000000000000,1914.750000000000000,0.103504000000000,0.017878700000000,0.027376300000000,0.027850600000000,0.115033000000000,3.280000000000000,0.114375000000000
5774,3099,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494643,8321325,0.000000000000000,0.332000000000000,1398.250000000000000,0.182765000000000,0.018277000000000,0.027853700000000,0.012630600000000,0.006437500000000,3.150000000000000,0.107992000000000
5775,3101,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494730,8321243,0.000000000000000,0.249000000000000,1591.880004899999904,0.102173000000000,0.014252100000000,0.017310100000000,0.010352700000000,0.000500300000000,3.200000000000000,0.052139600000000
5776,3105,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,495019,8321011,0.083000000000000,0.249000000000000,1432.239990199999966,0.111672000000000,0.033065300000000,0.000000000000000,0.007366100000000,0.000000000000000,3.160000000000000,0.024437200000000
5777,3110,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494830,8320788,0.000000000000000,0.332000000000000,2822.669921900000190,0.127597000000000,0.037128900000000,0.000000000000000,0.010527700000000,0.000481500000000,3.450000000000000,0.071209200000000
5778,3119,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494715,8321528,0.000000000000000,0.249000000000000,2033.130004899999904,0.071859300000000,0.010413800000000,0.021284400000000,0.019220600000000,0.037179000000000,3.310000000000000,0.088041600000000
5779,3124,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494373,8321585,0.000000000000000,0.000000000000000,6732.950195299999905,0.096763500000000,0.027238700000000,0.006786100000000,0.013190800000000,0.066003000000000,3.830000000000000,0.065053200000000
5780,3158,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493317,8322058,0.000000000000000,0.166000000000000,817.114990199999966,0.079746500000000,0.013550600000000,0.000000000000000,0.018792200000000,0.082026200000000,2.910000000000000,0.100353000000000
5781,3163,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494107,8321986,0.249000000000000,0.000000000000000,11218.799804700000095,0.066061500000000,0.015609100000000,0.001831200000000,0.000916700000000,0.008210200000000,4.050000000000000,0.049025000000000
5782,3194,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493731,8322064,0.166000000000000,0.332000000000000,2544.189941399999952,0.173231000000000,0.010759900000000,0.000226300000000,0.004342400000000,0.040322000000000,3.410000000000000,0.108482000000000
5783,3196,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493811,8322030,0.083000000000000,0.000000000000000,3852.659912099999929,0.142186000000000,0.011883800000000,0.000868700000000,0.004015700000000,0.033369100000000,3.590000000000000,0.102267000000000
5784,3208,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494382,8321600,0.000000000000000,0.249000000000000,6777.750000000000000,0.094612300000000,0.027331100000000,0.006548500000000,0.013014500000000,0.066917400000000,3.830000000000000,0.062410100000000
5785,3235,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493492,8321527,0.083000000000000,0.166000000000000,546.408996600000023,0.119029000000000,0.047387900000000,0.000000000000000,0.022695800000000,0.000000000000000,2.740000000000000,0.031112200000000
5786,3236,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493595,8321565,0.000000000000000,0.000000000000000,499.927002000000016,0.140964000000000,0.044425500000000,0.000000000000000,0.015257400000000,0.000000000000000,2.700000000000000,0.182027000000000
5787,3238,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493699,8321723,0.000000000000000,0.166000000000000,734.856018100000028,0.114467000000000,0.042321700000000,0.000000000000000,0.000322200000000,0.004431800000000,2.870000000000000,0.178266000000000
5788,3241,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493920,8321787,0.000000000000000,0.000000000000000,1421.170043900000110,0.107588000000000,0.029449900000000,0.002737400000000,0.005255100000000,0.046714700000000,3.150000000000000,0.047144200000000
5789,3242,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493998,8321916,0.996000000000000,0.000000000000000,3729.139892600000167,0.137562000000000,0.037421700000000,0.003302300000000,0.003833200000000,0.038797000000000,3.570000000000000,0.112090000000000
5790,3284,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494610,8321302,0.332000000000000,0.000000000000000,1217.150024399999893,0.191683000000000,0.022445600000000,0.032005900000000,0.011368500000000,0.006249100000000,3.090000000000000,0.107628000000000
5791,3330,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494199,8321586,0.000000000000000,0.415000000000000,4509.390136699999857,0.127779000000000,0.043789300000000,0.003588800000000,0.017052300000000,0.041507300000000,3.650000000000000,0.070075900000000
5792,3361,8/15/2012 0:00:00,267,123.790000000000006,646.000000000000000,494788,8321214,0.083000000000000,0.083000000000000,1717.869995100000096,0.073627200000000,0.010631700000000,0.011837000000000,0.009953500000000,0.000318900000000,3.230000000000000,0.031434300000000
5793,3415,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494318,8321352,0.000000000000000,0.664000000000000,2593.209960900000169,0.075860900000000,0.046441300000000,0.007961000000000,0.009215400000000,0.006384800000000,3.410000000000000,0.080595100000000
5794,3417,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494424,8321416,0.249000000000000,0.000000000000000,2406.500000000000000,0.122523000000000,0.026891600000000,0.017745000000000,0.018696900000000,0.050219300000000,3.380000000000000,0.106794000000000
5795,3420,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494538,8321568,0.000000000000000,0.166000000000000,3028.320068399999855,0.094363200000000,0.016483600000000,0.019196000000000,0.020190000000000,0.088717400000000,3.480000000000000,0.106660000000000
5796,3439,8/22/2012 0:00:00,267,123.790000000000006,646.000000000000000,494794,8321468,0.498000000000000,0.000000000000000,1946.770019499999989,0.073678000000000,0.019055000000000,0.015039800000000,0.016621900000000,0.035360500000000,3.290000000000000,0.076023400000000
5797,3471,8/23/2012 0:00:00,267,123.790000000000006,646.000000000000000,494320,8320272,0.000000000000000,0.498000000000000,1428.160034199999927,0.056707400000000,0.061638100000000,0.051480200000000,0.015631700000000,0.026395000000000,3.150000000000000,0.070020200000000
5798,3499,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494213,8321614,0.083000000000000,0.332000000000000,4800.040039100000286,0.124850000000000,0.044371600000000,0.003311100000000,0.016741400000000,0.049037500000000,3.680000000000000,0.069582700000000
5799,3514,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494327,8321606,0.000000000000000,0.332000000000000,7273.529785200000333,0.098918300000000,0.030233100000000,0.004693900000000,0.012737800000000,0.059179800000000,3.860000000000000,0.054856400000000
5800,3519,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494493,8321211,0.000000000000000,0.581000000000000,1082.270019499999989,0.135400000000000,0.041875000000000,0.033909100000000,0.000147800000000,0.009052800000000,3.030000000000000,0.060982700000000
5801,3520,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494559,8321156,0.000000000000000,0.332000000000000,1130.380004899999904,0.154160000000000,0.041665700000000,0.039687300000000,0.001420800000000,0.015592100000000,3.050000000000000,0.034501700000000
5802,3557,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494180,8321620,0.000000000000000,0.332000000000000,4134.330078099999810,0.121520000000000,0.047365800000000,0.002988600000000,0.017655000000000,0.046410900000000,3.620000000000000,0.073772500000000
5803,3587,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494104,8322012,0.415000000000000,0.166000000000000,10654.299804700000095,0.068210800000000,0.015837600000000,0.001965500000000,0.000778500000000,0.007513600000000,4.030000000000000,0.051903800000000
5804,3594,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494048,8322008,0.000000000000000,0.249000000000000,9585.370117200000095,0.074709500000000,0.017907900000000,0.001962500000000,0.001182700000000,0.011546500000000,3.980000000000000,0.061656400000000
5805,3602,9/5/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493316,8321896,0.000000000000000,0.498000000000000,755.245971700000041,0.182778000000000,0.007992200000000,0.000035000000000,0.006205500000000,0.021760900000000,2.880000000000000,0.119167000000000
5806,3645,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494657,8321475,0.000000000000000,0.166000000000000,2394.060058600000048,0.117547000000000,0.007756300000000,0.021814700000000,0.018056900000000,0.040061800000000,3.380000000000000,0.092729600000000
5807,3650,9/6/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494767,8321565,0.249000000000000,0.664000000000000,1636.459960899999942,0.051399900000000,0.013199600000000,0.019583500000000,0.019058900000000,0.040622400000000,3.210000000000000,0.098994100000000
5808,3679,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494074,8321334,0.996000000000000,0.000000000000000,1448.010009800000034,0.162969000000000,0.067003500000000,0.010579100000000,0.004917900000000,0.000000000000000,3.160000000000000,0.040745500000000
5809,3685,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493895,8321581,0.000000000000000,0.581000000000000,1482.430053699999917,0.104609000000000,0.049509200000000,0.001883500000000,0.002357600000000,0.004511300000000,3.170000000000000,0.094439800000000
5810,3698,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494128,8321768,0.083000000000000,0.249000000000000,2522.250000000000000,0.099864500000000,0.048656200000000,0.002347500000000,0.014849100000000,0.051935600000000,3.400000000000000,0.055902600000000
5811,3786,9/19/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493809,8321418,0.000000000000000,0.000000000000000,978.723999000000049,0.209196000000000,0.046012600000000,0.003853400000000,0.000000000000000,0.000000000000000,2.990000000000000,0.110348000000000
5812,3921,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493954,8321536,0.083000000000000,0.498000000000000,1829.439941399999952,0.137287000000000,0.049218500000000,0.004346900000000,0.005701700000000,0.000055800000000,3.260000000000000,0.092378200000000
5813,3928,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494201,8321721,0.000000000000000,0.083000000000000,3639.419921900000190,0.115029000000000,0.050265900000000,0.001893000000000,0.017232300000000,0.065414400000000,3.560000000000000,0.065120300000000
5814,3959,10/4/2012 0:00:00,267,133.219999999999999,419.000000000000000,493466,8321705,0.664000000000000,0.000000000000000,771.247009299999945,0.134581000000000,0.021421600000000,0.000000000000000,0.007514800000000,0.000019800000000,2.890000000000000,0.049270900000000
5815,4196,10/18/2012 0:00:00,267,133.219999999999999,419.000000000000000,493174,8321941,0.000000000000000,0.000000000000000,395.756988499999977,0.082344200000000,0.008171200000000,0.004559000000000,0.024308300000000,0.024121400000000,2.600000000000000,0.368913000000000
5816,4265,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,494106,8321983,0.000000000000000,0.249000000000000,11061.200195299999905,0.066441800000000,0.015960100000000,0.001821200000000,0.001018500000000,0.008836500000000,4.040000000000000,0.048547900000000
5817,4401,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493584,8321609,0.000000000000000,0.166000000000000,551.708007800000019,0.123926000000000,0.044001300000000,0.000000000000000,0.011778600000000,0.000000000000000,2.740000000000000,0.184880000000000
5818,4407,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493760,8321926,0.083000000000000,0.581000000000000,1843.290039100000058,0.225663000000000,0.018989100000000,0.001033000000000,0.004917400000000,0.041713800000000,3.270000000000000,0.129659000000000
5819,4686,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493508,8321936,0.000000000000000,0.249000000000000,1762.229980500000011,0.087480000000000,0.000014600000000,0.000000000000000,0.000000000000000,0.014955900000000,3.250000000000000,0.060718500000000
5820,4729,11/27/2012 0:00:00,267,91.959999999999994,679.000000000000000,493006,8322972,0.000000000000000,0.415000000000000,1035.420043900000110,0.029887100000000,0.053005600000000,0.023413000000000,0.002875300000000,0.005970700000000,3.020000000000000,0.063742300000000
5821,4793,11/29/2012 0:00:00,267,91.959999999999994,679.000000000000000,494002,8321128,0.000000000000000,0.498000000000000,1078.229980500000011,0.144171000000000,0.058482600000000,0.011554300000000,0.005422200000000,0.000906700000000,3.030000000000000,0.005564700000000
5822,4977,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494147,8321816,0.000000000000000,0.000000000000000,2985.729980499999783,0.096331800000000,0.043598000000000,0.002977400000000,0.009384600000000,0.043209900000000,3.480000000000000,0.040191200000000
5823,5084,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494122,8322023,0.000000000000000,0.000000000000000,9595.450195299999905,0.073007600000000,0.016863900000000,0.002216400000000,0.000774400000000,0.007530100000000,3.980000000000000,0.053879700000000
5824,5085,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494095,8321998,0.000000000000000,0.000000000000000,11346.500000000000000,0.065790100000000,0.015574100000000,0.001782700000000,0.000940000000000,0.008580900000000,4.050000000000000,0.049706900000000
5825,5088,12/19/2012 0:00:00,267,91.959999999999994,679.000000000000000,494103,8321891,0.000000000000000,0.166000000000000,5046.799804700000095,0.099058400000000,0.030933000000000,0.002809000000000,0.003479000000000,0.023838500000000,3.700000000000000,0.058056600000000
5826,5132,1/8/2013 0:00:00,267,201.169999999999987,802.000000000000000,493084,8323322,0.000000000000000,0.000000000000000,202.298004200000008,0.054053900000000,0.088816000000000,0.000000000000000,0.020153600000000,0.000000000000000,2.310000000000000,0.000000000000000
5827,5168,1/9/2013 0:00:00,267,201.169999999999987,802.000000000000000,493608,8321639,0.000000000000000,0.249000000000000,647.778015099999948,0.100937000000000,0.040417100000000,0.000000000000000,0.007947200000000,0.000000000000000,2.810000000000000,0.185249000000000
5828,5235,1/10/2013 0:00:00,267,201.169999999999987,802.000000000000000,494610,8321541,0.083000000000000,0.166000000000000,2264.949951200000214,0.103187000000000,0.009009800000000,0.025308300000000,0.021682500000000,0.069906000000000,3.360000000000000,0.106846000000000
5829,5342,1/22/2013 0:00:00,267,201.169999999999987,802.000000000000000,494835,8321033,0.000000000000000,0.249000000000000,1244.060058600000048,0.072220200000000,0.051778200000000,0.005115700000000,0.014468100000000,0.001769200000000,3.090000000000000,0.004019100000000
5830,5368,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494084,8321188,0.000000000000000,0.249000000000000,1043.339965800000073,0.166818000000000,0.112278000000000,0.019682500000000,0.001700700000000,0.004110300000000,3.020000000000000,0.038338500000000
5831,5410,1/24/2013 0:00:00,267,201.169999999999987,802.000000000000000,493701,8321118,0.000000000000000,0.231000000000000,1906.310058600000048,0.035469700000000,0.040736900000000,0.001483700000000,0.011356900000000,0.004058700000000,3.280000000000000,0.116980000000000
5832,5463,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494114,8321381,0.083000000000000,0.249000000000000,1707.250000000000000,0.175560000000000,0.055088000000000,0.010128200000000,0.012100900000000,0.001427300000000,3.230000000000000,0.066774200000000
5833,5474,1/29/2013 0:00:00,267,201.169999999999987,802.000000000000000,494436,8321135,0.000000000000000,0.083000000000000,1258.800048800000013,0.131807000000000,0.059902300000000,0.033784100000000,0.000072100000000,0.035931400000000,3.100000000000000,0.060374800000000
5834,5507,1/30/2013 0:00:00,267,201.169999999999987,802.000000000000000,493800,8321217,0.000000000000000,0.083000000000000,729.169006299999978,0.132287000000000,0.058805900000000,0.003575700000000,0.007109800000000,0.000798000000000,2.860000000000000,0.234513000000000
5835,5536,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493981,8321408,0.000000000000000,0.415000000000000,1708.619995100000096,0.185437000000000,0.050947400000000,0.008182500000000,0.003326200000000,0.000000000000000,3.230000000000000,0.064379600000000
5836,5537,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493982,8321424,0.000000000000000,0.083000000000000,1776.630004899999904,0.184236000000000,0.050123700000000,0.007704800000000,0.003840500000000,0.000000000000000,3.250000000000000,0.070358000000000
5837,5540,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493872,8321528,0.166000000000000,0.083000000000000,1645.260009800000034,0.122505000000000,0.048605000000000,0.002583900000000,0.001203200000000,0.000088900000000,3.220000000000000,0.086308700000000
5838,5542,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493808,8321585,0.000000000000000,0.249000000000000,845.765014599999972,0.110203000000000,0.072774900000000,0.000775300000000,0.000002800000000,0.002884800000000,2.930000000000000,0.193907000000000
5839,5587,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,493770,8321166,0.000000000000000,0.498000000000000,946.991027799999983,0.076786200000000,0.061692600000000,0.002818700000000,0.014065600000000,0.003681300000000,2.980000000000000,0.215419000000000
5840,5588,2/6/2013 0:00:00,267,384.230000000000018,926.000000000000000,493819,8321204,0.000000000000000,0.332000000000000,760.963012700000036,0.117955000000000,0.055700300000000,0.004710300000000,0.006570500000000,0.001242700000000,2.880000000000000,0.185292000000000
5841,5603,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494340,8321022,0.000000000000000,0.462000000000000,2817.929931600000145,0.149417000000000,0.021609300000000,0.018349600000000,0.001962300000000,0.027823000000000,3.450000000000000,0.073813000000000
5842,5645,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493452,8321978,0.996000000000000,0.000000000000000,1759.199951199999987,0.078821400000000,0.000445600000000,0.000000000000000,0.000869300000000,0.026585900000000,3.250000000000000,0.075602500000000
5843,5665,2/12/2013 0:00:00,267,384.230000000000018,926.000000000000000,493494,8321579,0.000000000000000,0.166000000000000,559.255004900000017,0.132097000000000,0.041712500000000,0.000000000000000,0.020605100000000,0.000000000000000,2.750000000000000,0.051854700000000
5844,5723,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494282,8320590,0.154000000000000,0.000000000000000,1229.199951199999987,0.106649000000000,0.048191800000000,0.026502900000000,0.013198700000000,0.062127500000000,3.090000000000000,0.047185300000000
5845,5727,2/18/2013 0:00:00,267,384.230000000000018,926.000000000000000,494137,8322030,0.083000000000000,0.000000000000000,8169.169921900000190,0.080721200000000,0.018584600000000,0.002604800000000,0.000733700000000,0.007705700000000,3.910000000000000,0.059247200000000
5846,5787,2/20/2013 0:00:00,267,384.230000000000018,926.000000000000000,494698,8320888,0.000000000000000,0.830000000000000,3697.189941399999952,0.087673700000000,0.052271500000000,0.002907100000000,0.008199100000000,0.006474800000000,3.570000000000000,0.039489400000000
5847,5850,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494415,8321632,0.664000000000000,0.083000000000000,4760.310058600000048,0.098481700000000,0.030120200000000,0.009039300000000,0.015954700000000,0.091940300000000,3.680000000000000,0.072264200000000
5848,5863,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494096,8322041,0.000000000000000,0.083000000000000,9032.179687500000000,0.075143300000000,0.017412100000000,0.002302200000000,0.000705500000000,0.007469700000000,3.960000000000000,0.058236200000000
5849,5958,3/5/2013 0:00:00,267,92.469999999999999,679.000000000000000,494845,8321126,0.000000000000000,0.166000000000000,1540.719970699999976,0.061435100000000,0.018016600000000,0.007684800000000,0.010688200000000,0.000726200000000,3.190000000000000,0.005841400000000
5850,5977,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494579,8321440,0.000000000000000,0.000000000000000,2015.829956099999890,0.161505000000000,0.010270800000000,0.027010600000000,0.019714400000000,0.060036300000000,3.300000000000000,0.133940000000000
5851,6002,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,493835,8322050,0.000000000000000,0.000000000000000,3740.399902300000122,0.136252000000000,0.013144100000000,0.001083000000000,0.004350600000000,0.035781800000000,3.570000000000000,0.107208000000000
5852,6005,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493843,8322050,0.000000000000000,0.000000000000000,3740.399902300000122,0.136252000000000,0.013144100000000,0.001083000000000,0.004350600000000,0.035781800000000,3.570000000000000,0.107208000000000
5853,6064,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494870,8320914,0.000000000000000,0.498000000000000,1807.390014600000086,0.099636600000000,0.049912000000000,0.000000000000000,0.011977400000000,0.000042500000000,3.260000000000000,0.048689100000000
5854,6140,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493125,8322313,0.000000000000000,0.498000000000000,482.666992199999981,0.108743000000000,0.011623800000000,0.000000000000000,0.011161100000000,0.006422500000000,2.680000000000000,0.060082800000000
5855,6145,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493391,8322500,0.000000000000000,0.498000000000000,983.804992699999957,0.108836000000000,0.067717700000000,0.003070700000000,0.008923400000000,0.000000000000000,2.990000000000000,0.027444500000000
5856,6157,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493850,8322053,0.000000000000000,0.249000000000000,3379.459960900000169,0.136912000000000,0.014565900000000,0.001246300000000,0.004861500000000,0.039517900000000,3.530000000000000,0.113036000000000
5857,6174,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494147,8321525,0.000000000000000,0.581000000000000,3144.919921900000190,0.143151000000000,0.043411900000000,0.004930700000000,0.017926900000000,0.015754900000000,3.500000000000000,0.077267400000000
5858,6190,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494721,8320788,0.083000000000000,0.166000000000000,3408.300048799999786,0.107241000000000,0.055542900000000,0.000386400000000,0.012448700000000,0.005190500000000,3.530000000000000,0.056919800000000
5859,6212,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494272,8321200,0.000000000000000,0.308000000000000,1797.630004899999904,0.072073300000000,0.100935000000000,0.014482200000000,0.002010700000000,0.019978000000000,3.250000000000000,0.157430000000000
5860,6217,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494586,8321347,0.000000000000000,0.166000000000000,1357.619995100000096,0.191459000000000,0.017620800000000,0.032464700000000,0.014409000000000,0.021197400000000,3.130000000000000,0.110487000000000
5861,6275,3/26/2013 0:00:00,267,92.469999999999999,679.000000000000000,495077,8321207,0.083000000000000,0.000000000000000,1035.660034199999927,0.134635000000000,0.021492600000000,0.000000000000000,0.008817900000000,0.000000000000000,3.020000000000000,0.011586800000000
5862,6297,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494578,8321428,0.000000000000000,0.415000000000000,1849.369995100000096,0.173719000000000,0.011029100000000,0.028764000000000,0.019931200000000,0.057560900000000,3.270000000000000,0.136803000000000
5863,650,1/24/2012 0:00:00,267,91.939999999999998,458.000000000000000,494231,8321544,0.000000000000000,0.077000000000000,4475.930175800000143,0.147999000000000,0.044158800000000,0.005081400000000,0.018452800000000,0.047027200000000,3.650000000000000,0.068589100000000
5864,1657,4/11/2012 0:00:00,267,172.689999999999998,663.000000000000000,494055,8322054,0.154000000000000,0.231000000000000,6312.560058600000048,0.093442100000000,0.023565400000000,0.002905200000000,0.001387300000000,0.013467100000000,3.800000000000000,0.080474500000000
5865,1748,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493473,8322372,0.000000000000000,0.154000000000000,1042.930053699999917,0.081205300000000,0.016533000000000,0.000000000000000,0.003848800000000,0.049182100000000,3.020000000000000,0.052736200000000
5866,1846,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,493831,8321183,0.000000000000000,0.308000000000000,796.364990199999966,0.107335000000000,0.056329100000000,0.004640000000000,0.007976600000000,0.001967700000000,2.900000000000000,0.182077000000000
5867,2012,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493465,8322505,0.000000000000000,0.539000000000000,812.297973599999978,0.036750500000000,0.043436100000000,0.000980000000000,0.007380300000000,0.000409200000000,2.910000000000000,0.008617500000000
5868,2299,5/30/2012 0:00:00,267,176.219999999999999,671.000000000000000,493304,8322498,0.000000000000000,0.308000000000000,1153.719970699999976,0.169276000000000,0.070219900000000,0.004251900000000,0.008200100000000,0.000000000000000,3.060000000000000,0.045071500000000
5869,2412,6/6/2012 0:00:00,267,176.219999999999999,671.000000000000000,494004,8320327,0.000000000000000,0.231000000000000,496.209014900000000,0.221335000000000,0.096274700000000,0.033223200000000,0.000000000000000,0.006941000000000,2.700000000000000,0.002015300000000
5870,2792,7/4/2012 0:00:00,267,226.680000000000007,659.000000000000000,494870,8320689,0.000000000000000,0.077000000000000,978.369018600000004,0.196369000000000,0.035955800000000,0.000000000000000,0.026444800000000,0.002211000000000,2.990000000000000,0.115498000000000
5871,2859,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,494764,8320720,0.924000000000000,0.000000000000000,1901.520019499999989,0.150069000000000,0.068919000000000,0.000000000000000,0.023520500000000,0.006465400000000,3.280000000000000,0.077832500000000
5872,2900,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494713,8321464,0.693000000000000,0.154000000000000,2154.360107399999833,0.114465000000000,0.010450500000000,0.020283200000000,0.018257000000000,0.030037700000000,3.330000000000000,0.088657300000000
5873,2907,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494283,8321540,0.077000000000000,0.308000000000000,5389.759765599999810,0.134151000000000,0.037758700000000,0.005826600000000,0.016754000000000,0.055862700000000,3.730000000000000,0.066422300000000
5874,2926,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494346,8321582,0.308000000000000,0.000000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
5875,2986,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494150,8321633,0.154000000000000,0.308000000000000,3434.899902300000122,0.117067000000000,0.050375500000000,0.002928500000000,0.018860400000000,0.042902200000000,3.540000000000000,0.081225100000000
5876,2999,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494199,8321547,0.385000000000000,0.000000000000000,4065.280029300000024,0.140429000000000,0.044019200000000,0.004427500000000,0.018014700000000,0.035008000000000,3.610000000000000,0.069121900000000
5877,3011,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494279,8321557,0.000000000000000,0.231000000000000,5516.430175800000143,0.132832000000000,0.038434000000000,0.005198600000000,0.016440400000000,0.054508100000000,3.740000000000000,0.065078300000000
5878,3028,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494477,8321531,0.077000000000000,0.308000000000000,3759.639892600000167,0.113049000000000,0.024004300000000,0.015203700000000,0.019009100000000,0.087657800000000,3.580000000000000,0.114905000000000
5879,3034,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,494719,8321227,0.000000000000000,0.154000000000000,1450.869995100000096,0.109765000000000,0.017102500000000,0.019721300000000,0.010421500000000,0.001119900000000,3.160000000000000,0.052382300000000
5880,3045,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,495049,8321427,0.077000000000000,0.077000000000000,1056.010009800000034,0.056563400000000,0.020128800000000,0.000563700000000,0.002085700000000,0.027582300000000,3.020000000000000,0.051135700000000
5881,3052,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494895,8321599,0.308000000000000,0.231000000000000,1208.979980500000011,0.054491900000000,0.019511200000000,0.013545500000000,0.012219000000000,0.058248600000000,3.080000000000000,0.119109000000000
5882,3054,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494749,8321486,0.693000000000000,0.000000000000000,2146.929931600000145,0.080418500000000,0.012592100000000,0.017928500000000,0.017458300000000,0.031834200000000,3.330000000000000,0.082443400000000
5883,3085,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494202,8321609,0.000000000000000,0.154000000000000,4800.040039100000286,0.124850000000000,0.044371600000000,0.003311100000000,0.016741400000000,0.049037500000000,3.680000000000000,0.069582700000000
5884,3090,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494342,8321575,0.077000000000000,0.308000000000000,6823.470214799999667,0.105684000000000,0.029916400000000,0.005865000000000,0.013622200000000,0.059992100000000,3.830000000000000,0.061845400000000
5885,3096,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494647,8321525,0.077000000000000,0.231000000000000,2226.649902300000122,0.102058000000000,0.008467900000000,0.024780500000000,0.020790300000000,0.057402700000000,3.350000000000000,0.099252400000000
5886,3122,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494490,8321473,0.539000000000000,0.000000000000000,2565.580078099999810,0.139202000000000,0.024311900000000,0.021672300000000,0.023064200000000,0.092420800000000,3.410000000000000,0.146556000000000
5887,3123,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494395,8321527,0.000000000000000,0.000000000000000,5409.529785200000333,0.111506000000000,0.027997200000000,0.009233300000000,0.015429000000000,0.068695700000000,3.730000000000000,0.083926000000000
5888,3129,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494217,8321538,0.000000000000000,0.077000000000000,4047.540039099999831,0.153146000000000,0.045463900000000,0.005247400000000,0.019173100000000,0.041492900000000,3.610000000000000,0.068683600000000
5889,3153,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493095,8321825,0.077000000000000,0.077000000000000,419.391998300000012,0.227918000000000,0.002009600000000,0.052249800000000,0.000106000000000,0.000000000000000,2.620000000000000,0.443500000000000
5890,3156,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493174,8322108,0.000000000000000,0.385000000000000,813.611999500000024,0.033520700000000,0.012972500000000,0.000000000000000,0.022797700000000,0.035955000000000,2.910000000000000,0.097097900000000
5891,3237,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493668,8321646,0.077000000000000,0.077000000000000,695.745971700000041,0.075860800000000,0.048146000000000,0.000000000000000,0.003775300000000,0.000254100000000,2.840000000000000,0.242905000000000
5892,3239,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,493756,8321758,0.000000000000000,0.154000000000000,775.094970699999976,0.120311000000000,0.044556000000000,0.000180900000000,0.001984200000000,0.021830800000000,2.890000000000000,0.125146000000000
5893,3246,8/8/2012 0:00:00,267,123.790000000000006,646.000000000000000,494298,8321680,0.616000000000000,0.000000000000000,5633.819824199999857,0.105991000000000,0.038110800000000,0.003732200000000,0.014311800000000,0.069037300000000,3.750000000000000,0.055557300000000
5894,3249,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494291,8321694,0.154000000000000,0.077000000000000,5069.629882799999905,0.111156000000000,0.041562200000000,0.003429000000000,0.015144200000000,0.071774500000000,3.700000000000000,0.057597900000000
5895,3283,8/9/2012 0:00:00,267,123.790000000000006,646.000000000000000,494586,8321113,0.000000000000000,0.000000000000000,1290.680053699999917,0.144183000000000,0.042838000000000,0.035559500000000,0.002484400000000,0.018617300000000,3.110000000000000,0.017045300000000
5896,3287,8/13/2012 0:00:00,267,123.790000000000006,646.000000000000000,494020,8321959,0.000000000000000,0.231000000000000,6963.520019499999762,0.094406400000000,0.023660000000000,0.002276200000000,0.002013600000000,0.019904500000000,3.840000000000000,0.077977900000000
5897,3320,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493782,8321939,0.000000000000000,0.231000000000000,2314.020019500000217,0.210108000000000,0.018328900000000,0.001261200000000,0.004810200000000,0.042213100000000,3.360000000000000,0.136559000000000
5898,3496,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494109,8321528,0.154000000000000,0.231000000000000,2757.239990200000193,0.146395000000000,0.043641000000000,0.005331800000000,0.017664600000000,0.008175100000000,3.440000000000000,0.085230300000000
5899,3502,8/28/2012 0:00:00,267,123.790000000000006,646.000000000000000,494147,8321793,0.077000000000000,0.077000000000000,2874.760009799999807,0.091853000000000,0.044154100000000,0.002516600000000,0.011722900000000,0.047297100000000,3.460000000000000,0.042786200000000
5900,3513,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494295,8321694,0.308000000000000,0.462000000000000,5087.939941399999952,0.109581000000000,0.040627500000000,0.003752800000000,0.015080300000000,0.074090500000000,3.710000000000000,0.056211400000000
5901,3516,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494336,8321426,0.000000000000000,0.539000000000000,3239.030029300000024,0.116742000000000,0.032632700000000,0.010788800000000,0.016789100000000,0.033319000000000,3.510000000000000,0.074404900000000
5902,3517,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494378,8321331,0.000000000000000,0.539000000000000,2365.719970699999976,0.076550600000000,0.038724400000000,0.010606300000000,0.008140300000000,0.007228800000000,3.370000000000000,0.071437000000000
5903,3547,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494559,8321546,0.154000000000000,0.000000000000000,2842.889892600000167,0.098729300000000,0.011900700000000,0.021016300000000,0.019844700000000,0.078842100000000,3.450000000000000,0.111506000000000
5904,3551,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494306,8321707,0.154000000000000,0.077000000000000,4466.520019499999762,0.112716000000000,0.042894100000000,0.004186100000000,0.016111100000000,0.083190300000000,3.650000000000000,0.055748200000000
5905,3558,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494115,8321608,0.000000000000000,0.462000000000000,2717.149902300000122,0.119766000000000,0.050455400000000,0.003760100000000,0.019721500000000,0.024752600000000,3.430000000000000,0.095688400000000
5906,3683,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493930,8321463,0.000000000000000,0.154000000000000,1857.939941399999952,0.158058000000000,0.048815400000000,0.005314400000000,0.002072000000000,0.000000000000000,3.270000000000000,0.072661300000000
5907,3711,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494422,8321155,0.000000000000000,0.385000000000000,1251.329956099999890,0.121893000000000,0.069724600000000,0.031988400000000,0.000097800000000,0.034882200000000,3.100000000000000,0.072722700000000
5908,3731,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495135,8321214,0.000000000000000,0.000000000000000,834.629028299999959,0.149714000000000,0.023453300000000,0.000000000000000,0.009784100000000,0.000000000000000,2.920000000000000,0.004792600000000
5909,4238,10/23/2012 0:00:00,267,133.219999999999999,419.000000000000000,493916,8321633,0.000000000000000,0.154000000000000,1161.089965800000073,0.101079000000000,0.050359700000000,0.001672500000000,0.005046900000000,0.018121900000000,3.060000000000000,0.095600200000000
5910,4694,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493894,8321974,0.000000000000000,0.000000000000000,3718.639892600000167,0.142382000000000,0.023049600000000,0.001916700000000,0.004158700000000,0.040107200000000,3.570000000000000,0.131500000000000
5911,4699,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493820,8322005,0.000000000000000,0.077000000000000,3946.699951200000214,0.145320000000000,0.013258200000000,0.001059900000000,0.003898400000000,0.033336400000000,3.600000000000000,0.108952000000000
5912,4848,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493652,8321272,0.077000000000000,0.000000000000000,1784.810058600000048,0.120602000000000,0.038455400000000,0.000000000000000,0.002789300000000,0.000143400000000,3.250000000000000,0.155759000000000
5913,4849,12/4/2012 0:00:00,267,91.959999999999994,679.000000000000000,493669,8321283,0.000000000000000,0.231000000000000,1609.280029300000024,0.137847000000000,0.037343800000000,0.000000000000000,0.002403000000000,0.000001400000000,3.210000000000000,0.157835000000000
5914,4960,12/12/2012 0:00:00,267,91.959999999999994,679.000000000000000,494087,8321980,0.154000000000000,0.077000000000000,11212.200195299999905,0.066140500000000,0.015869600000000,0.001769800000000,0.001031100000000,0.009168300000000,4.050000000000000,0.049142700000000
5915,5077,12/18/2012 0:00:00,267,91.959999999999994,679.000000000000000,493452,8322133,0.077000000000000,0.000000000000000,1036.560058600000048,0.090004200000000,0.003189400000000,0.000000000000000,0.003441500000000,0.115771000000000,3.020000000000000,0.076213300000000
5916,5380,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,493658,8321263,0.000000000000000,0.000000000000000,1784.810058600000048,0.120602000000000,0.038455400000000,0.000000000000000,0.002789300000000,0.000143400000000,3.250000000000000,0.155759000000000
5917,5381,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,493616,8321294,0.000000000000000,0.308000000000000,1599.449951199999987,0.132960000000000,0.043029700000000,0.000000000000000,0.002998800000000,0.000093300000000,3.200000000000000,0.155679000000000
5918,5556,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493339,8321576,0.000000000000000,0.077000000000000,1035.280029300000024,0.096889800000000,0.064976800000000,0.000000000000000,0.013136700000000,0.000429800000000,3.020000000000000,0.077273700000000
5919,5619,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494500,8321302,0.000000000000000,0.308000000000000,1260.890014600000086,0.128150000000000,0.025051000000000,0.029039900000000,0.007336000000000,0.008261700000000,3.100000000000000,0.073757700000000
5920,5859,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494070,8321842,0.000000000000000,0.154000000000000,2877.820068399999855,0.123346000000000,0.045104200000000,0.003591600000000,0.006931700000000,0.042548400000000,3.460000000000000,0.063589900000000
5921,5870,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494124,8322038,0.231000000000000,0.077000000000000,9010.450195299999905,0.075885300000000,0.017400600000000,0.002362500000000,0.000702700000000,0.007343000000000,3.950000000000000,0.056490000000000
5922,5990,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494118,8321972,0.462000000000000,0.000000000000000,10157.799804700000095,0.069620500000000,0.017176700000000,0.001947800000000,0.001187400000000,0.009724800000000,4.010000000000000,0.049026500000000
5923,6008,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493692,8322182,0.000000000000000,0.000000000000000,1665.479980500000011,0.180194000000000,0.007559900000000,0.000000000000000,0.003489100000000,0.066099600000000,3.220000000000000,0.270192000000000
5924,6016,3/7/2013 0:00:00,267,92.469999999999999,679.000000000000000,493268,8322519,0.000000000000000,0.154000000000000,1197.969970699999976,0.181157000000000,0.065510600000000,0.005144300000000,0.007466100000000,0.000000000000000,3.080000000000000,0.023372800000000
5925,6047,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494705,8320898,0.000000000000000,0.462000000000000,3493.550048799999786,0.090440900000000,0.052812400000000,0.003061000000000,0.008189700000000,0.005832200000000,3.540000000000000,0.039501400000000
5926,6049,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494725,8320998,0.000000000000000,0.308000000000000,1748.699951199999987,0.097998900000000,0.066911000000000,0.011964500000000,0.011083800000000,0.009610500000000,3.240000000000000,0.021158500000000
5927,6061,3/12/2013 0:00:00,267,92.469999999999999,679.000000000000000,494995,8320982,0.000000000000000,0.616000000000000,1548.319946300000083,0.091491600000000,0.033883700000000,0.000000000000000,0.007523400000000,0.000000000000000,3.190000000000000,0.018084100000000
5928,6152,3/19/2013 0:00:00,267,92.469999999999999,679.000000000000000,493531,8322257,0.308000000000000,0.308000000000000,1482.579956099999890,0.151502000000000,0.001189700000000,0.000000000000000,0.000000000000000,0.097283900000000,3.170000000000000,0.153786000000000
5929,6216,3/21/2013 0:00:00,267,92.469999999999999,679.000000000000000,494531,8321327,0.000000000000000,0.616000000000000,1175.680053699999917,0.164588000000000,0.022919100000000,0.034156300000000,0.010283400000000,0.014609800000000,3.070000000000000,0.090160600000000
5930,1633,4/10/2012 0:00:00,267,172.689999999999998,663.000000000000000,494133,8321602,0.000000000000000,0.000000000000000,3165.800048799999786,0.117554000000000,0.046346900000000,0.003606200000000,0.018224000000000,0.024916800000000,3.500000000000000,0.085918200000000
5931,1747,4/18/2012 0:00:00,267,172.689999999999998,663.000000000000000,493438,8322356,0.000000000000000,0.142000000000000,956.000976599999944,0.093571300000000,0.022243600000000,0.000000000000000,0.004676000000000,0.052886500000000,2.980000000000000,0.084727900000000
5932,1870,4/25/2012 0:00:00,267,172.689999999999998,663.000000000000000,493953,8321957,0.142000000000000,0.000000000000000,3515.310058600000048,0.155134000000000,0.037034400000000,0.003220300000000,0.004195500000000,0.043519100000000,3.550000000000000,0.145933000000000
5933,2013,5/8/2012 0:00:00,267,166.550000000000011,871.000000000000000,493418,8322516,0.071000000000000,0.426000000000000,868.971008299999994,0.087451300000000,0.065903900000000,0.002874900000000,0.009149700000000,0.000000000000000,2.940000000000000,0.014960200000000
5934,2917,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494122,8321709,0.071000000000000,0.213000000000000,2148.689941399999952,0.126262000000000,0.063497900000000,0.002864400000000,0.023074900000000,0.058357700000000,3.330000000000000,0.099130100000000
5935,2924,7/12/2012 0:00:00,267,226.680000000000007,659.000000000000000,494207,8321499,0.000000000000000,0.071000000000000,3305.310058600000048,0.167930000000000,0.048220100000000,0.006112100000000,0.020896100000000,0.032998200000000,3.520000000000000,0.068980000000000
5936,2968,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494839,8321547,0.213000000000000,0.000000000000000,2054.199951200000214,0.041975300000000,0.015958000000000,0.011893500000000,0.012418300000000,0.038708300000000,3.310000000000000,0.082757400000000
5937,2983,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494269,8321585,0.000000000000000,0.213000000000000,6237.229980500000238,0.119778000000000,0.036055000000000,0.004375100000000,0.014788600000000,0.053757300000000,3.790000000000000,0.060924500000000
5938,2984,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494229,8321621,0.142000000000000,0.071000000000000,5511.229980500000238,0.118705000000000,0.041196400000000,0.003272800000000,0.015423100000000,0.053439400000000,3.740000000000000,0.064776800000000
5939,3064,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494376,8321454,0.071000000000000,0.142000000000000,3233.229980499999783,0.133575000000000,0.031482400000000,0.013569500000000,0.019433300000000,0.058056800000000,3.510000000000000,0.097116500000000
5940,3068,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494500,8321246,0.000000000000000,0.284000000000000,1135.199951199999987,0.122405000000000,0.037315300000000,0.031183500000000,0.000778300000000,0.005594600000000,3.060000000000000,0.057258400000000
5941,3083,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494347,8321580,0.000000000000000,0.355000000000000,7044.930175800000143,0.099708000000000,0.028606200000000,0.005878200000000,0.013059600000000,0.061610300000000,3.850000000000000,0.060327000000000
5942,3097,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494655,8321487,0.000000000000000,0.497000000000000,2402.409912099999929,0.111185000000000,0.007756200000000,0.022078900000000,0.018362700000000,0.042716600000000,3.380000000000000,0.092407100000000
5943,3120,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494687,8321466,0.071000000000000,0.284000000000000,2270.510009799999807,0.119647000000000,0.008817000000000,0.021016800000000,0.017968200000000,0.032357700000000,3.360000000000000,0.090728500000000
5944,3128,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,494226,8321538,0.000000000000000,0.284000000000000,4047.540039099999831,0.153146000000000,0.045463900000000,0.005247400000000,0.019173100000000,0.041492900000000,3.610000000000000,0.068683600000000
5945,3207,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494369,8321664,0.000000000000000,0.071000000000000,5524.709960899999714,0.097540900000000,0.032896400000000,0.005864600000000,0.014219200000000,0.079133500000000,3.740000000000000,0.053758500000000
5946,3209,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,494353,8321473,0.000000000000000,0.142000000000000,4135.330078099999810,0.128941000000000,0.032311500000000,0.010216700000000,0.017873800000000,0.056860100000000,3.620000000000000,0.081251000000000
5947,3317,8/14/2012 0:00:00,267,123.790000000000006,646.000000000000000,493525,8321911,0.000000000000000,0.639000000000000,1549.630004899999904,0.101537000000000,0.000495700000000,0.000000000000000,0.000000000000000,0.012745100000000,3.190000000000000,0.065176800000000
5948,3366,8/20/2012 0:00:00,267,123.790000000000006,646.000000000000000,494326,8321618,0.426000000000000,0.000000000000000,7190.459960899999714,0.097355700000000,0.030577300000000,0.004526800000000,0.012666500000000,0.060380500000000,3.860000000000000,0.053543200000000
5949,3577,9/4/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493696,8321790,0.071000000000000,0.639000000000000,859.163024899999982,0.122666000000000,0.028370700000000,0.000000000000000,0.001330400000000,0.004983900000000,2.930000000000000,0.087294200000000
5950,3701,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494308,8321696,0.071000000000000,0.000000000000000,4466.520019499999762,0.112716000000000,0.042894100000000,0.004186100000000,0.016111100000000,0.083190300000000,3.650000000000000,0.055748200000000
5951,3710,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494423,8321255,0.000000000000000,0.639000000000000,1486.209960899999942,0.088368400000000,0.059484300000000,0.016984700000000,0.002517500000000,0.008008800000000,3.170000000000000,0.075359700000000
5952,3923,9/27/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494147,8321568,0.994000000000000,0.000000000000000,3508.570068399999855,0.122242000000000,0.043317400000000,0.003819900000000,0.017264800000000,0.023081400000000,3.550000000000000,0.078094400000000
5953,4675,11/21/2012 0:00:00,267,218.400000000000006,1373.000000000000000,493179,8321439,0.426000000000000,0.213000000000000,820.692016599999988,0.129804000000000,0.102297000000000,0.001419300000000,0.005891900000000,0.022875700000000,2.910000000000000,0.004873900000000
5954,4913,12/10/2012 0:00:00,267,91.959999999999994,679.000000000000000,493855,8322037,0.000000000000000,0.071000000000000,3854.750000000000000,0.135794000000000,0.014621000000000,0.001231600000000,0.004242900000000,0.035749900000000,3.590000000000000,0.112588000000000
5955,5246,1/15/2013 0:00:00,267,201.169999999999987,802.000000000000000,493627,8322240,0.000000000000000,0.142000000000000,2139.919921900000190,0.136202000000000,0.003319600000000,0.000000000000000,0.000748200000000,0.061636100000000,3.330000000000000,0.211223000000000
5956,5292,1/16/2013 0:00:00,267,201.169999999999987,802.000000000000000,493375,8321866,0.000000000000000,0.355000000000000,1764.209960899999942,0.117542000000000,0.003661700000000,0.000000000000000,0.000281200000000,0.008761300000000,3.250000000000000,0.070853200000000
5957,5360,1/23/2013 0:00:00,267,201.169999999999987,802.000000000000000,494388,8321633,0.284000000000000,0.071000000000000,5751.479980500000238,0.094305000000000,0.029399200000000,0.007032400000000,0.014017300000000,0.078732900000000,3.760000000000000,0.061027700000000
5958,5533,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494068,8321436,0.852000000000000,0.000000000000000,2069.629882799999905,0.175119000000000,0.041646900000000,0.007752500000000,0.010510600000000,0.000261100000000,3.320000000000000,0.070060900000000
5959,5534,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,494039,8321413,0.000000000000000,0.071000000000000,1916.219970699999976,0.173818000000000,0.044219900000000,0.008179800000000,0.006786300000000,0.000000000000000,3.280000000000000,0.062101600000000
5960,5606,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494497,8320951,0.284000000000000,0.213000000000000,1740.609985399999914,0.140611000000000,0.037743400000000,0.021326600000000,0.005788300000000,0.031683000000000,3.240000000000000,0.040215800000000
5961,5614,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494617,8321178,0.000000000000000,0.568000000000000,1140.010009800000034,0.120900000000000,0.039135100000000,0.035967000000000,0.004821800000000,0.008010300000000,3.060000000000000,0.028947000000000
5962,5626,2/7/2013 0:00:00,267,384.230000000000018,926.000000000000000,494509,8321301,0.000000000000000,0.426000000000000,1200.650024399999893,0.131155000000000,0.025668900000000,0.030451400000000,0.005605800000000,0.005798800000000,3.080000000000000,0.068296500000000
5963,5707,2/13/2013 0:00:00,267,384.230000000000018,926.000000000000000,494305,8320941,0.000000000000000,0.071000000000000,2210.909912099999929,0.197788000000000,0.015004700000000,0.021110700000000,0.004749600000000,0.026038500000000,3.340000000000000,0.116694000000000
5964,6169,3/20/2013 0:00:00,267,92.469999999999999,679.000000000000000,494131,8321794,0.000000000000000,0.284000000000000,2807.110107399999833,0.091337400000000,0.043945600000000,0.002562000000000,0.011404000000000,0.045955200000000,3.450000000000000,0.043461100000000
5965,2465,6/12/2012 0:00:00,267,176.219999999999999,671.000000000000000,494815,8320797,0.726000000000000,0.000000000000000,2964.570068399999855,0.127094000000000,0.039451500000000,0.000000000000000,0.010658400000000,0.000698800000000,3.470000000000000,0.068812600000000
5966,2747,7/3/2012 0:00:00,267,226.680000000000007,659.000000000000000,493777,8322114,0.000000000000000,0.000000000000000,2374.949951200000214,0.156179000000000,0.010874100000000,0.000348300000000,0.005407100000000,0.049633200000000,3.380000000000000,0.123792000000000
5967,2880,7/11/2012 0:00:00,267,226.680000000000007,659.000000000000000,495032,8321006,0.000000000000000,0.132000000000000,1295.199951199999987,0.122269000000000,0.034171000000000,0.000000000000000,0.007588100000000,0.000000000000000,3.110000000000000,0.027794900000000
5968,2989,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494079,8321459,0.000000000000000,0.132000000000000,2144.750000000000000,0.174933000000000,0.041654100000000,0.007563400000000,0.012493900000000,0.000748400000000,3.330000000000000,0.071336900000000
5969,3020,7/24/2012 0:00:00,267,226.680000000000007,659.000000000000000,493804,8321836,0.264000000000000,0.198000000000000,1043.040039100000058,0.198910000000000,0.037619200000000,0.002121200000000,0.005313600000000,0.048737700000000,3.020000000000000,0.123678000000000
5970,3042,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494911,8321567,0.000000000000000,0.066000000000000,1605.880004899999904,0.050892500000000,0.018117300000000,0.010032500000000,0.009137100000000,0.048541800000000,3.210000000000000,0.095897800000000
5971,3056,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494360,8321589,0.198000000000000,0.066000000000000,6932.450195299999905,0.097936200000000,0.027848700000000,0.006295500000000,0.013057700000000,0.063587100000000,3.840000000000000,0.062315700000000
5972,3058,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494233,8321553,0.198000000000000,0.000000000000000,4766.819824199999857,0.141645000000000,0.043085300000000,0.004694200000000,0.017675500000000,0.048192500000000,3.680000000000000,0.068389300000000
5973,3081,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494364,8321595,0.000000000000000,0.000000000000000,7020.120117200000095,0.095472800000000,0.027819400000000,0.006037600000000,0.012819700000000,0.064187300000000,3.850000000000000,0.059685600000000
5974,3092,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494475,8321708,0.000000000000000,0.132000000000000,1115.839965800000073,0.152824000000000,0.059036200000000,0.027390500000000,0.043535700000000,0.251081000000000,3.050000000000000,0.121881000000000
5975,3367,8/20/2012 0:00:00,267,123.790000000000006,646.000000000000000,494363,8321652,0.330000000000000,0.066000000000000,6056.040039100000286,0.094929500000000,0.030997800000000,0.005746300000000,0.013519800000000,0.073971700000000,3.780000000000000,0.053995700000000
5976,3552,9/3/2012 0:00:00,267,65.650000000000006,1653.000000000000000,494307,8321706,0.000000000000000,0.000000000000000,4466.520019499999762,0.112716000000000,0.042894100000000,0.004186100000000,0.016111100000000,0.083190300000000,3.650000000000000,0.055748200000000
5977,3684,9/11/2012 0:00:00,267,65.650000000000006,1653.000000000000000,493884,8321500,0.000000000000000,0.198000000000000,1689.619995100000096,0.133170000000000,0.047638200000000,0.003150700000000,0.000898400000000,0.000000000000000,3.230000000000000,0.078715700000000
5978,3732,9/12/2012 0:00:00,267,65.650000000000006,1653.000000000000000,495084,8321219,0.198000000000000,0.396000000000000,966.796997099999999,0.134201000000000,0.021541200000000,0.000000000000000,0.008740600000000,0.000000000000000,2.990000000000000,0.008274700000000
5979,5243,1/14/2013 0:00:00,267,201.169999999999987,802.000000000000000,493719,8322061,0.000000000000000,0.000000000000000,2307.639892600000167,0.181916000000000,0.010741500000000,0.000140700000000,0.004348900000000,0.041694300000000,3.360000000000000,0.111803000000000
5980,5539,2/5/2013 0:00:00,267,384.230000000000018,926.000000000000000,493890,8321472,0.000000000000000,0.264000000000000,1722.530029300000024,0.151270000000000,0.047320400000000,0.004441200000000,0.000757500000000,0.000000000000000,3.240000000000000,0.069664900000000
5981,5869,2/26/2013 0:00:00,267,384.230000000000018,926.000000000000000,494121,8322031,0.000000000000000,0.000000000000000,9622.750000000000000,0.072676700000000,0.016703800000000,0.002200200000000,0.000704500000000,0.007229600000000,3.980000000000000,0.054973900000000
5982,2526,6/14/2012 0:00:00,267,176.219999999999999,671.000000000000000,493555,8319938,0.000000000000000,0.000000000000000,402.153015100000005,0.094155200000000,0.025684900000000,0.013058800000000,0.014670600000000,0.006617200000000,2.600000000000000,0.042272500000000
5983,2975,7/18/2012 0:00:00,267,226.680000000000007,659.000000000000000,494600,8321411,0.124000000000000,0.186000000000000,1879.910034199999927,0.170794000000000,0.010364000000000,0.027211800000000,0.018251100000000,0.041699000000000,3.270000000000000,0.119155000000000
5984,3098,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494651,8321403,0.062000000000000,0.310000000000000,1927.089965800000073,0.163366000000000,0.010823700000000,0.023773600000000,0.016805000000000,0.023431700000000,3.280000000000000,0.102746000000000
5985,3134,7/31/2012 0:00:00,267,123.790000000000006,646.000000000000000,493915,8321442,0.000000000000000,0.248000000000000,1689.739990199999966,0.169165000000000,0.049809500000000,0.006004200000000,0.001065900000000,0.000000000000000,3.230000000000000,0.066282200000000
5986,3518,8/29/2012 0:00:00,267,123.790000000000006,646.000000000000000,494442,8321269,0.000000000000000,0.434000000000000,1464.579956099999890,0.091156700000000,0.045336700000000,0.019561900000000,0.002905500000000,0.005794200000000,3.170000000000000,0.057354500000000
5987,4422,11/1/2012 0:00:00,267,218.400000000000006,1373.000000000000000,494239,8321679,0.062000000000000,0.124000000000000,4826.689941399999952,0.115269000000000,0.044833400000000,0.002611300000000,0.015831600000000,0.061814100000000,3.680000000000000,0.064433400000000
5988,6089,3/18/2013 0:00:00,267,92.469999999999999,679.000000000000000,494198,8321753,0.062000000000000,0.124000000000000,2855.129882799999905,0.119421000000000,0.052842800000000,0.001984100000000,0.017572800000000,0.068567100000000,3.460000000000000,0.059892200000000
5989,3088,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494324,8321470,0.638000000000000,0.058000000000000,3792.709960900000169,0.134264000000000,0.034985000000000,0.009725000000000,0.018564500000000,0.047897700000000,3.580000000000000,0.074089500000000
5990,3095,7/26/2012 0:00:00,267,226.680000000000007,659.000000000000000,494573,8321575,0.116000000000000,0.464000000000000,2389.879882799999905,0.099522400000000,0.012499000000000,0.024116400000000,0.022750200000000,0.088375400000000,3.380000000000000,0.112976000000000
5991,3157,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493264,8322095,0.000000000000000,0.000000000000000,1132.989990199999966,0.047434100000000,0.011322200000000,0.000000000000000,0.016422100000000,0.047838500000000,3.050000000000000,0.074139800000000
5992,3182,8/7/2012 0:00:00,267,123.790000000000006,646.000000000000000,493917,8321572,0.000000000000000,0.116000000000000,1648.810058600000048,0.111456000000000,0.048072600000000,0.002541900000000,0.003643500000000,0.002855700000000,3.220000000000000,0.087335600000000
5993,3075,7/25/2012 0:00:00,267,226.680000000000007,659.000000000000000,494293,8321210,0.880000000000000,0.000000000000000,1732.540039100000058,0.066774200000000,0.099124500000000,0.013471200000000,0.002086800000000,0.018548000000000,3.240000000000000,0.158149000000000
5994,3172,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,494148,8321845,0.930000000000000,0.000000000000000,2880.790039099999831,0.112568000000000,0.046713100000000,0.003721300000000,0.008256100000000,0.042505100000000,3.460000000000000,0.046167800000000
5995,5999,3/6/2013 0:00:00,267,92.469999999999999,679.000000000000000,494068,8322031,0.000000000000000,0.000000000000000,9162.830078099999810,0.074992200000000,0.017988300000000,0.002130600000000,0.001012900000000,0.010015900000000,3.960000000000000,0.061553000000000
5996,6313,3/27/2013 0:00:00,267,92.469999999999999,679.000000000000000,494197,8321502,0.000000000000000,0.220000000000000,3193.479980499999783,0.166471000000000,0.047987000000000,0.005956600000000,0.020654500000000,0.028575900000000,3.500000000000000,0.069516700000000
5997,2250,5/23/2012 0:00:00,267,166.550000000000011,871.000000000000000,493345,8322328,0.954000000000000,0.000000000000000,760.447997999999984,0.123674000000000,0.041959000000000,0.000005900000000,0.009130100000000,0.041559900000000,2.880000000000000,0.186732000000000
5998,3161,8/1/2012 0:00:00,267,123.790000000000006,646.000000000000000,493773,8321926,0.050000000000000,0.000000000000000,1926.380004899999904,0.226915000000000,0.019930700000000,0.001233900000000,0.005071800000000,0.043966900000000,3.280000000000000,0.139121000000000